{
  "ticker": {
    "uuid": "9b70a96c-18c3-4845-9fc9-822faea79377",
    "symbol": "FTREIT",
    "name": "Frasers Property Thailand Industrial Freehold & Leasehold REIT",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.803293,
    "boundary_margin": 0.465361,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.18089,
    "volatility_stability": 0.674,
    "risk_context": 0.5528,
    "current_regime": {
      "move": 0.305149,
      "interruption": -0.085172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.623086,
        "direction_boundary": 8.118566,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103779
      },
      {
        "date": "2023-08-25",
        "close": 8.623086,
        "direction_boundary": 8.573812,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103779
      },
      {
        "date": "2023-09-01",
        "close": 8.704439,
        "direction_boundary": 8.649689,
        "core_momentum": 0.00633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101375
      },
      {
        "date": "2023-09-08",
        "close": 8.704439,
        "direction_boundary": 8.497938,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100389
      },
      {
        "date": "2023-09-15",
        "close": 8.541738,
        "direction_boundary": 8.422063,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2023-09-22",
        "close": 8.460387,
        "direction_boundary": 8.118566,
        "core_momentum": 0.042104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097194
      },
      {
        "date": "2023-09-29",
        "close": 8.379039,
        "direction_boundary": 7.815066,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093845
      },
      {
        "date": "2023-10-06",
        "close": 8.134988,
        "direction_boundary": 7.739192,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099706
      },
      {
        "date": "2023-10-13",
        "close": 7.972289,
        "direction_boundary": 7.587444,
        "core_momentum": 0.050721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102093
      },
      {
        "date": "2023-10-20",
        "close": 7.728238,
        "direction_boundary": 7.663316,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108586
      },
      {
        "date": "2023-10-27",
        "close": 7.768915,
        "direction_boundary": 7.587444,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104597
      },
      {
        "date": "2023-11-03",
        "close": 7.972289,
        "direction_boundary": 7.739192,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108285
      },
      {
        "date": "2023-11-10",
        "close": 8.134988,
        "direction_boundary": 7.663316,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109254
      },
      {
        "date": "2023-11-17",
        "close": 8.779446,
        "direction_boundary": 7.653269,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155386
      },
      {
        "date": "2023-11-24",
        "close": 8.282495,
        "direction_boundary": 7.653269,
        "core_momentum": 0.082217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174656
      },
      {
        "date": "2023-12-01",
        "close": 8.274012,
        "direction_boundary": 7.653269,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174634
      },
      {
        "date": "2023-12-08",
        "close": 8.06612,
        "direction_boundary": 7.614618,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177348
      },
      {
        "date": "2023-12-15",
        "close": 8.315589,
        "direction_boundary": 7.962491,
        "core_momentum": 0.044345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182645
      },
      {
        "date": "2023-12-22",
        "close": 8.190855,
        "direction_boundary": 7.885185,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179952
      },
      {
        "date": "2023-12-29",
        "close": 8.897681,
        "direction_boundary": 7.962491,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2024-01-05",
        "close": 8.731368,
        "direction_boundary": 8.117102,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21577
      },
      {
        "date": "2024-01-12",
        "close": 8.565058,
        "direction_boundary": 8.039799,
        "core_momentum": 0.065332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215917
      },
      {
        "date": "2024-01-19",
        "close": 8.398746,
        "direction_boundary": 9.508607,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2024-01-26",
        "close": 8.398746,
        "direction_boundary": 9.044773,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215463
      },
      {
        "date": "2024-02-02",
        "close": 8.565058,
        "direction_boundary": 9.044773,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21605
      },
      {
        "date": "2024-02-09",
        "close": 8.398746,
        "direction_boundary": 8.812858,
        "core_momentum": -0.04699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217699
      },
      {
        "date": "2024-02-16",
        "close": 8.315589,
        "direction_boundary": 8.725331,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218048
      },
      {
        "date": "2024-02-23",
        "close": 8.430094,
        "direction_boundary": 8.725331,
        "core_momentum": -0.033837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219046
      },
      {
        "date": "2024-03-01",
        "close": 8.641904,
        "direction_boundary": 8.568118,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221521
      },
      {
        "date": "2024-03-08",
        "close": 8.430094,
        "direction_boundary": 8.489511,
        "core_momentum": -0.006999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224117
      },
      {
        "date": "2024-03-15",
        "close": 8.641904,
        "direction_boundary": 8.489511,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225425
      },
      {
        "date": "2024-03-22",
        "close": 8.55718,
        "direction_boundary": 8.725331,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22545
      },
      {
        "date": "2024-03-29",
        "close": 8.55718,
        "direction_boundary": 8.882544,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224982
      },
      {
        "date": "2024-04-05",
        "close": 8.55718,
        "direction_boundary": 8.96115,
        "core_momentum": -0.04508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220696
      },
      {
        "date": "2024-04-12",
        "close": 8.472455,
        "direction_boundary": 8.882544,
        "core_momentum": -0.046168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21909
      },
      {
        "date": "2024-04-19",
        "close": 8.472455,
        "direction_boundary": 8.803938,
        "core_momentum": -0.037652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21378
      },
      {
        "date": "2024-04-26",
        "close": 8.345368,
        "direction_boundary": 8.568118,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215313
      },
      {
        "date": "2024-05-03",
        "close": 7.96411,
        "direction_boundary": 8.725331,
        "core_momentum": -0.087243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22314
      },
      {
        "date": "2024-05-10",
        "close": 8.091194,
        "direction_boundary": 8.882544,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2024-05-17",
        "close": 7.921748,
        "direction_boundary": 8.873488,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2024-05-24",
        "close": 7.910507,
        "direction_boundary": 8.793546,
        "core_momentum": -0.100419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2024-05-31",
        "close": 7.694373,
        "direction_boundary": 8.793546,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2024-06-07",
        "close": 7.651146,
        "direction_boundary": 8.713604,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2024-06-14",
        "close": 7.089198,
        "direction_boundary": 8.793546,
        "core_momentum": -0.193818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2024-06-21",
        "close": 6.873063,
        "direction_boundary": 8.553722,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2024-06-28",
        "close": 7.305331,
        "direction_boundary": 8.473779,
        "core_momentum": -0.13789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2024-07-05",
        "close": 7.175651,
        "direction_boundary": 8.553722,
        "core_momentum": -0.161108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2024-07-12",
        "close": 7.435013,
        "direction_boundary": 8.713604,
        "core_momentum": -0.146735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-07-19",
        "close": 8.213096,
        "direction_boundary": 8.873488,
        "core_momentum": -0.074423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240748
      },
      {
        "date": "2024-07-26",
        "close": 8.213096,
        "direction_boundary": 8.793546,
        "core_momentum": -0.066009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240748
      },
      {
        "date": "2024-08-02",
        "close": 8.731817,
        "direction_boundary": 8.633662,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-08-09",
        "close": 8.904725,
        "direction_boundary": 8.633662,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2024-08-16",
        "close": 8.81827,
        "direction_boundary": 8.623086,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2024-08-23",
        "close": 9.069383,
        "direction_boundary": 8.623086,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2024-08-30",
        "close": 9.509644,
        "direction_boundary": 8.704439,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2024-09-06",
        "close": 9.42159,
        "direction_boundary": 8.704439,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259188
      },
      {
        "date": "2024-09-13",
        "close": 9.685747,
        "direction_boundary": 8.541738,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2024-09-20",
        "close": 9.685747,
        "direction_boundary": 8.460387,
        "core_momentum": 0.144835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-09-27",
        "close": 9.509644,
        "direction_boundary": 8.379039,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2024-10-04",
        "close": 9.685747,
        "direction_boundary": 8.134988,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261533
      },
      {
        "date": "2024-10-11",
        "close": 9.42159,
        "direction_boundary": 7.972289,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264658
      },
      {
        "date": "2024-10-18",
        "close": 9.597694,
        "direction_boundary": 7.728238,
        "core_momentum": 0.241899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2024-10-25",
        "close": 9.42159,
        "direction_boundary": 7.768915,
        "core_momentum": 0.212729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265884
      },
      {
        "date": "2024-11-01",
        "close": 9.245484,
        "direction_boundary": 7.972289,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2024-11-08",
        "close": 8.805224,
        "direction_boundary": 8.134988,
        "core_momentum": 0.082389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268094
      },
      {
        "date": "2024-11-15",
        "close": 8.673146,
        "direction_boundary": 8.779446,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267121
      },
      {
        "date": "2024-11-22",
        "close": 8.893278,
        "direction_boundary": 8.282495,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268669
      },
      {
        "date": "2024-11-29",
        "close": 9.069383,
        "direction_boundary": 8.274012,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265316
      },
      {
        "date": "2024-12-06",
        "close": 9.245484,
        "direction_boundary": 8.06612,
        "core_momentum": 0.146212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265316
      },
      {
        "date": "2024-12-13",
        "close": 9.50278,
        "direction_boundary": 8.315589,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237513
      },
      {
        "date": "2024-12-20",
        "close": 8.875236,
        "direction_boundary": 8.190855,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255748
      },
      {
        "date": "2024-12-27",
        "close": 9.054535,
        "direction_boundary": 8.897681,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245458
      },
      {
        "date": "2025-01-03",
        "close": 8.964885,
        "direction_boundary": 8.731368,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244004
      },
      {
        "date": "2025-01-10",
        "close": 8.964885,
        "direction_boundary": 8.565058,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241114
      },
      {
        "date": "2025-01-17",
        "close": 9.144182,
        "direction_boundary": 8.398746,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202272
      },
      {
        "date": "2025-01-24",
        "close": 9.054535,
        "direction_boundary": 8.398746,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2025-01-31",
        "close": 9.054535,
        "direction_boundary": 8.565058,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185452
      },
      {
        "date": "2025-02-07",
        "close": 9.144182,
        "direction_boundary": 8.398746,
        "core_momentum": 0.088756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2025-02-14",
        "close": 9.054535,
        "direction_boundary": 8.315589,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-02-21",
        "close": 9.144182,
        "direction_boundary": 8.430094,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-02-28",
        "close": 9.224555,
        "direction_boundary": 8.641904,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2025-03-07",
        "close": 9.133224,
        "direction_boundary": 8.430094,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167779
      },
      {
        "date": "2025-03-14",
        "close": 9.224555,
        "direction_boundary": 8.641904,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163431
      },
      {
        "date": "2025-03-21",
        "close": 9.224555,
        "direction_boundary": 8.55718,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163431
      },
      {
        "date": "2025-03-28",
        "close": 9.315886,
        "direction_boundary": 8.55718,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162422
      },
      {
        "date": "2025-04-04",
        "close": 9.133224,
        "direction_boundary": 8.55718,
        "core_momentum": 0.067317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2025-04-11",
        "close": 8.44823,
        "direction_boundary": 8.472455,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190359
      },
      {
        "date": "2025-04-18",
        "close": 8.356899,
        "direction_boundary": 8.472455,
        "core_momentum": -0.013639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18769
      },
      {
        "date": "2025-04-25",
        "close": 8.174234,
        "direction_boundary": 8.345368,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2025-05-02",
        "close": 8.356899,
        "direction_boundary": 7.96411,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190976
      },
      {
        "date": "2025-05-09",
        "close": 8.265567,
        "direction_boundary": 8.091194,
        "core_momentum": 0.021551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180084
      },
      {
        "date": "2025-05-16",
        "close": 8.630895,
        "direction_boundary": 7.921748,
        "core_momentum": 0.089519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18979
      },
      {
        "date": "2025-05-23",
        "close": 9.17592,
        "direction_boundary": 7.910507,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2025-05-30",
        "close": 9.082763,
        "direction_boundary": 7.694373,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204216
      },
      {
        "date": "2025-06-06",
        "close": 8.710136,
        "direction_boundary": 7.651146,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21024
      },
      {
        "date": "2025-06-13",
        "close": 8.523824,
        "direction_boundary": 7.089198,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207348
      },
      {
        "date": "2025-06-20",
        "close": 8.430667,
        "direction_boundary": 6.873063,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186027
      },
      {
        "date": "2025-06-27",
        "close": 8.430667,
        "direction_boundary": 7.305331,
        "core_momentum": 0.154043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183349
      },
      {
        "date": "2025-07-04",
        "close": 8.384089,
        "direction_boundary": 7.175651,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183104
      },
      {
        "date": "2025-07-11",
        "close": 8.244354,
        "direction_boundary": 7.435013,
        "core_momentum": 0.108855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184112
      },
      {
        "date": "2025-07-18",
        "close": 8.616981,
        "direction_boundary": 8.213096,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193107
      },
      {
        "date": "2025-07-25",
        "close": 8.756715,
        "direction_boundary": 8.213096,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194419
      },
      {
        "date": "2025-08-01",
        "close": 8.710136,
        "direction_boundary": 8.731817,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194489
      },
      {
        "date": "2025-08-08",
        "close": 8.803293,
        "direction_boundary": 8.904725,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194584
      },
      {
        "date": "2025-08-15",
        "close": 9.082763,
        "direction_boundary": 8.81827,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2025-08-22",
        "close": 8.89645,
        "direction_boundary": 9.069383,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200849
      },
      {
        "date": "2025-08-29",
        "close": 8.838517,
        "direction_boundary": 9.509644,
        "core_momentum": -0.070573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2025-09-05",
        "close": 8.743478,
        "direction_boundary": 9.42159,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200549
      },
      {
        "date": "2025-09-12",
        "close": 9.266186,
        "direction_boundary": 9.685747,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216586
      },
      {
        "date": "2025-09-19",
        "close": 9.598819,
        "direction_boundary": 9.685747,
        "core_momentum": -0.008975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221984
      },
      {
        "date": "2025-09-26",
        "close": 9.598819,
        "direction_boundary": 9.509644,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2025-10-03",
        "close": 9.598819,
        "direction_boundary": 9.685747,
        "core_momentum": -0.008975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219614
      },
      {
        "date": "2025-10-10",
        "close": 9.883931,
        "direction_boundary": 9.42159,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2025-10-17",
        "close": 9.788895,
        "direction_boundary": 9.597694,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2025-10-24",
        "close": 9.598819,
        "direction_boundary": 9.42159,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2025-10-31",
        "close": 9.978969,
        "direction_boundary": 9.245484,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2025-11-07",
        "close": 10.169045,
        "direction_boundary": 8.805224,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2025-11-14",
        "close": 9.978969,
        "direction_boundary": 8.673146,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-11-21",
        "close": 10.264084,
        "direction_boundary": 8.893278,
        "core_momentum": 0.15414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-11-28",
        "close": 10.450844,
        "direction_boundary": 9.069383,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2025-12-05",
        "close": 10.450844,
        "direction_boundary": 9.245484,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-12-12",
        "close": 10.644377,
        "direction_boundary": 9.50278,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-12-19",
        "close": 10.741145,
        "direction_boundary": 8.875236,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-12-26",
        "close": 11.22498,
        "direction_boundary": 9.054535,
        "core_momentum": 0.239708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2026-01-02",
        "close": 11.418514,
        "direction_boundary": 8.964885,
        "core_momentum": 0.273693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2026-01-09",
        "close": 11.22498,
        "direction_boundary": 8.964885,
        "core_momentum": 0.252105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-01-16",
        "close": 10.644377,
        "direction_boundary": 9.144182,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2026-01-23",
        "close": 10.837912,
        "direction_boundary": 9.054535,
        "core_momentum": 0.19696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2026-01-30",
        "close": 11.418514,
        "direction_boundary": 9.054535,
        "core_momentum": 0.261082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2026-02-06",
        "close": 11.418514,
        "direction_boundary": 9.144182,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-02-13",
        "close": 11.515281,
        "direction_boundary": 9.054535,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2026-02-20",
        "close": 11.612048,
        "direction_boundary": 9.144182,
        "core_momentum": 0.269884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177051
      },
      {
        "date": "2026-02-27",
        "close": 11.606639,
        "direction_boundary": 9.224555,
        "core_momentum": 0.258233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2026-03-06",
        "close": 10.623025,
        "direction_boundary": 9.133224,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221933
      },
      {
        "date": "2026-03-13",
        "close": 10.721386,
        "direction_boundary": 9.224555,
        "core_momentum": 0.162266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2026-03-20",
        "close": 10.623025,
        "direction_boundary": 9.224555,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206129
      },
      {
        "date": "2026-03-27",
        "close": 10.623025,
        "direction_boundary": 9.315886,
        "core_momentum": 0.140313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206129
      },
      {
        "date": "2026-04-03",
        "close": 10.819748,
        "direction_boundary": 9.133224,
        "core_momentum": 0.184658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2026-04-10",
        "close": 11.213193,
        "direction_boundary": 8.44823,
        "core_momentum": 0.327283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208726
      },
      {
        "date": "2026-04-17",
        "close": 11.409916,
        "direction_boundary": 8.356899,
        "core_momentum": 0.365329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-04-24",
        "close": 11.311555,
        "direction_boundary": 8.174234,
        "core_momentum": 0.383806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2026-05-01",
        "close": 11.803361,
        "direction_boundary": 8.356899,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207431
      },
      {
        "date": "2026-05-08",
        "close": 11.606639,
        "direction_boundary": 8.265567,
        "core_momentum": 0.404216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2026-05-15",
        "close": 11.409916,
        "direction_boundary": 8.630895,
        "core_momentum": 0.321985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2026-05-22",
        "close": 11.311555,
        "direction_boundary": 9.17592,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20678
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 9.082763,
        "core_momentum": 0.277144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208002
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 8.710136,
        "core_momentum": 0.320301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 8.523824,
        "core_momentum": 0.372623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 8.430667,
        "core_momentum": 0.399652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208505
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 8.430667,
        "core_momentum": 0.399652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 8.384089,
        "core_momentum": 0.431283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 8.244354,
        "core_momentum": 0.49193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 8.616981,
        "core_momentum": 0.427414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 8.756715,
        "core_momentum": 0.416056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 8.710136,
        "core_momentum": 0.492514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180145
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 8.803293,
        "core_momentum": 0.465361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.623086,
        "volume": 6617634
      },
      {
        "date": "2023-08-25",
        "close": 8.623086,
        "volume": 2653659
      },
      {
        "date": "2023-09-01",
        "close": 8.704439,
        "volume": 3611469
      },
      {
        "date": "2023-09-08",
        "close": 8.704439,
        "volume": 4265172
      },
      {
        "date": "2023-09-15",
        "close": 8.541738,
        "volume": 6229388
      },
      {
        "date": "2023-09-22",
        "close": 8.460387,
        "volume": 6018950
      },
      {
        "date": "2023-09-29",
        "close": 8.379039,
        "volume": 2086100
      },
      {
        "date": "2023-10-06",
        "close": 8.134988,
        "volume": 5029614
      },
      {
        "date": "2023-10-13",
        "close": 7.972289,
        "volume": 6748957
      },
      {
        "date": "2023-10-20",
        "close": 7.728238,
        "volume": 6840921
      },
      {
        "date": "2023-10-27",
        "close": 7.768915,
        "volume": 9650704
      },
      {
        "date": "2023-11-03",
        "close": 7.972289,
        "volume": 4276718
      },
      {
        "date": "2023-11-10",
        "close": 8.134988,
        "volume": 2102666
      },
      {
        "date": "2023-11-17",
        "close": 8.779446,
        "volume": 7879053
      },
      {
        "date": "2023-11-24",
        "close": 8.282495,
        "volume": 4105838
      },
      {
        "date": "2023-12-01",
        "close": 8.274012,
        "volume": 4496965
      },
      {
        "date": "2023-12-08",
        "close": 8.06612,
        "volume": 5649300
      },
      {
        "date": "2023-12-15",
        "close": 8.315589,
        "volume": 6932800
      },
      {
        "date": "2023-12-22",
        "close": 8.190855,
        "volume": 8046800
      },
      {
        "date": "2023-12-29",
        "close": 8.897681,
        "volume": 4152500
      },
      {
        "date": "2024-01-05",
        "close": 8.731368,
        "volume": 5562500
      },
      {
        "date": "2024-01-12",
        "close": 8.565058,
        "volume": 5301800
      },
      {
        "date": "2024-01-19",
        "close": 8.398746,
        "volume": 6611700
      },
      {
        "date": "2024-01-26",
        "close": 8.398746,
        "volume": 3208400
      },
      {
        "date": "2024-02-02",
        "close": 8.565058,
        "volume": 4375900
      },
      {
        "date": "2024-02-09",
        "close": 8.398746,
        "volume": 3365700
      },
      {
        "date": "2024-02-16",
        "close": 8.315589,
        "volume": 5462200
      },
      {
        "date": "2024-02-23",
        "close": 8.430094,
        "volume": 7631900
      },
      {
        "date": "2024-03-01",
        "close": 8.641904,
        "volume": 2865200
      },
      {
        "date": "2024-03-08",
        "close": 8.430094,
        "volume": 10950900
      },
      {
        "date": "2024-03-15",
        "close": 8.641904,
        "volume": 2396400
      },
      {
        "date": "2024-03-22",
        "close": 8.55718,
        "volume": 3133900
      },
      {
        "date": "2024-03-29",
        "close": 8.55718,
        "volume": 3620200
      },
      {
        "date": "2024-04-05",
        "close": 8.55718,
        "volume": 3589700
      },
      {
        "date": "2024-04-12",
        "close": 8.472455,
        "volume": 1381200
      },
      {
        "date": "2024-04-19",
        "close": 8.472455,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.345368,
        "volume": 1720700
      },
      {
        "date": "2024-05-03",
        "close": 7.96411,
        "volume": 5227900
      },
      {
        "date": "2024-05-10",
        "close": 8.091194,
        "volume": 3836800
      },
      {
        "date": "2024-05-17",
        "close": 7.921748,
        "volume": 5866100
      },
      {
        "date": "2024-05-24",
        "close": 7.910507,
        "volume": 1737500
      },
      {
        "date": "2024-05-31",
        "close": 7.694373,
        "volume": 6351300
      },
      {
        "date": "2024-06-07",
        "close": 7.651146,
        "volume": 8703800
      },
      {
        "date": "2024-06-14",
        "close": 7.089198,
        "volume": 5845700
      },
      {
        "date": "2024-06-21",
        "close": 6.873063,
        "volume": 4419000
      },
      {
        "date": "2024-06-28",
        "close": 7.305331,
        "volume": 4543400
      },
      {
        "date": "2024-07-05",
        "close": 7.175651,
        "volume": 2134500
      },
      {
        "date": "2024-07-12",
        "close": 7.435013,
        "volume": 393800
      },
      {
        "date": "2024-07-19",
        "close": 8.213096,
        "volume": 2500000
      },
      {
        "date": "2024-07-26",
        "close": 8.213096,
        "volume": 5224200
      },
      {
        "date": "2024-08-02",
        "close": 8.731817,
        "volume": 4584900
      },
      {
        "date": "2024-08-09",
        "close": 8.904725,
        "volume": 9640200
      },
      {
        "date": "2024-08-16",
        "close": 8.81827,
        "volume": 6968700
      },
      {
        "date": "2024-08-23",
        "close": 9.069383,
        "volume": 925500
      },
      {
        "date": "2024-08-30",
        "close": 9.509644,
        "volume": 4800600
      },
      {
        "date": "2024-09-06",
        "close": 9.42159,
        "volume": 2483100
      },
      {
        "date": "2024-09-13",
        "close": 9.685747,
        "volume": 4925600
      },
      {
        "date": "2024-09-20",
        "close": 9.685747,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.509644,
        "volume": 2062200
      },
      {
        "date": "2024-10-04",
        "close": 9.685747,
        "volume": 2265600
      },
      {
        "date": "2024-10-11",
        "close": 9.42159,
        "volume": 6029300
      },
      {
        "date": "2024-10-18",
        "close": 9.597694,
        "volume": 4204600
      },
      {
        "date": "2024-10-25",
        "close": 9.42159,
        "volume": 728200
      },
      {
        "date": "2024-11-01",
        "close": 9.245484,
        "volume": 549600
      },
      {
        "date": "2024-11-08",
        "close": 8.805224,
        "volume": 4787300
      },
      {
        "date": "2024-11-15",
        "close": 8.673146,
        "volume": 6090400
      },
      {
        "date": "2024-11-22",
        "close": 8.893278,
        "volume": 1994700
      },
      {
        "date": "2024-11-29",
        "close": 9.069383,
        "volume": 3719500
      },
      {
        "date": "2024-12-06",
        "close": 9.245484,
        "volume": 4816800
      },
      {
        "date": "2024-12-13",
        "close": 9.50278,
        "volume": 4181300
      },
      {
        "date": "2024-12-20",
        "close": 8.875236,
        "volume": 4415000
      },
      {
        "date": "2024-12-27",
        "close": 9.054535,
        "volume": 1745000
      },
      {
        "date": "2025-01-03",
        "close": 8.964885,
        "volume": 2728300
      },
      {
        "date": "2025-01-10",
        "close": 8.964885,
        "volume": 5498800
      },
      {
        "date": "2025-01-17",
        "close": 9.144182,
        "volume": 4136000
      },
      {
        "date": "2025-01-24",
        "close": 9.054535,
        "volume": 5324700
      },
      {
        "date": "2025-01-31",
        "close": 9.054535,
        "volume": 7451100
      },
      {
        "date": "2025-02-07",
        "close": 9.144182,
        "volume": 4601000
      },
      {
        "date": "2025-02-14",
        "close": 9.054535,
        "volume": 4646000
      },
      {
        "date": "2025-02-21",
        "close": 9.144182,
        "volume": 9431000
      },
      {
        "date": "2025-02-28",
        "close": 9.224555,
        "volume": 7512300
      },
      {
        "date": "2025-03-07",
        "close": 9.133224,
        "volume": 6497800
      },
      {
        "date": "2025-03-14",
        "close": 9.224555,
        "volume": 4906100
      },
      {
        "date": "2025-03-21",
        "close": 9.224555,
        "volume": 7750700
      },
      {
        "date": "2025-03-28",
        "close": 9.315886,
        "volume": 1800000
      },
      {
        "date": "2025-04-04",
        "close": 9.133224,
        "volume": 4078300
      },
      {
        "date": "2025-04-11",
        "close": 8.44823,
        "volume": 9415800
      },
      {
        "date": "2025-04-18",
        "close": 8.356899,
        "volume": 2108400
      },
      {
        "date": "2025-04-25",
        "close": 8.174234,
        "volume": 2952300
      },
      {
        "date": "2025-05-02",
        "close": 8.356899,
        "volume": 2858600
      },
      {
        "date": "2025-05-09",
        "close": 8.265567,
        "volume": 3291800
      },
      {
        "date": "2025-05-16",
        "close": 8.630895,
        "volume": 3769800
      },
      {
        "date": "2025-05-23",
        "close": 9.17592,
        "volume": 5597000
      },
      {
        "date": "2025-05-30",
        "close": 9.082763,
        "volume": 4916500
      },
      {
        "date": "2025-06-06",
        "close": 8.710136,
        "volume": 6010900
      },
      {
        "date": "2025-06-13",
        "close": 8.523824,
        "volume": 5000700
      },
      {
        "date": "2025-06-20",
        "close": 8.430667,
        "volume": 3108000
      },
      {
        "date": "2025-06-27",
        "close": 8.430667,
        "volume": 6107800
      },
      {
        "date": "2025-07-04",
        "close": 8.384089,
        "volume": 6695800
      },
      {
        "date": "2025-07-11",
        "close": 8.244354,
        "volume": 5408600
      },
      {
        "date": "2025-07-18",
        "close": 8.616981,
        "volume": 4927400
      },
      {
        "date": "2025-07-25",
        "close": 8.756715,
        "volume": 4539900
      },
      {
        "date": "2025-08-01",
        "close": 8.710136,
        "volume": 4095700
      },
      {
        "date": "2025-08-08",
        "close": 8.803293,
        "volume": 6262500
      },
      {
        "date": "2025-08-15",
        "close": 9.082763,
        "volume": 4341900
      },
      {
        "date": "2025-08-22",
        "close": 8.89645,
        "volume": 5321000
      },
      {
        "date": "2025-08-29",
        "close": 8.838517,
        "volume": 4496200
      },
      {
        "date": "2025-09-05",
        "close": 8.743478,
        "volume": 7227400
      },
      {
        "date": "2025-09-12",
        "close": 9.266186,
        "volume": 6954600
      },
      {
        "date": "2025-09-19",
        "close": 9.598819,
        "volume": 7636100
      },
      {
        "date": "2025-09-26",
        "close": 9.598819,
        "volume": 6956600
      },
      {
        "date": "2025-10-03",
        "close": 9.598819,
        "volume": 5512700
      },
      {
        "date": "2025-10-10",
        "close": 9.883931,
        "volume": 6672300
      },
      {
        "date": "2025-10-17",
        "close": 9.788895,
        "volume": 4932600
      },
      {
        "date": "2025-10-24",
        "close": 9.598819,
        "volume": 7905000
      },
      {
        "date": "2025-10-31",
        "close": 9.978969,
        "volume": 5773600
      },
      {
        "date": "2025-11-07",
        "close": 10.169045,
        "volume": 3348500
      },
      {
        "date": "2025-11-14",
        "close": 9.978969,
        "volume": 4228100
      },
      {
        "date": "2025-11-21",
        "close": 10.264084,
        "volume": 6247000
      },
      {
        "date": "2025-11-28",
        "close": 10.450844,
        "volume": 5348800
      },
      {
        "date": "2025-12-05",
        "close": 10.450844,
        "volume": 6840500
      },
      {
        "date": "2025-12-12",
        "close": 10.644377,
        "volume": 4926400
      },
      {
        "date": "2025-12-19",
        "close": 10.741145,
        "volume": 5535300
      },
      {
        "date": "2025-12-26",
        "close": 11.22498,
        "volume": 5363700
      },
      {
        "date": "2026-01-02",
        "close": 11.418514,
        "volume": 3463800
      },
      {
        "date": "2026-01-09",
        "close": 11.22498,
        "volume": 7883000
      },
      {
        "date": "2026-01-16",
        "close": 10.644377,
        "volume": 14354500
      },
      {
        "date": "2026-01-23",
        "close": 10.837912,
        "volume": 14581100
      },
      {
        "date": "2026-01-30",
        "close": 11.418514,
        "volume": 10771300
      },
      {
        "date": "2026-02-06",
        "close": 11.418514,
        "volume": 6507000
      },
      {
        "date": "2026-02-13",
        "close": 11.515281,
        "volume": 9671000
      },
      {
        "date": "2026-02-20",
        "close": 11.612048,
        "volume": 5544500
      },
      {
        "date": "2026-02-27",
        "close": 11.606639,
        "volume": 9916400
      },
      {
        "date": "2026-03-06",
        "close": 10.623025,
        "volume": 17223400
      },
      {
        "date": "2026-03-13",
        "close": 10.721386,
        "volume": 9694300
      },
      {
        "date": "2026-03-20",
        "close": 10.623025,
        "volume": 6328700
      },
      {
        "date": "2026-03-27",
        "close": 10.623025,
        "volume": 8266600
      },
      {
        "date": "2026-04-03",
        "close": 10.819748,
        "volume": 11700900
      },
      {
        "date": "2026-04-10",
        "close": 11.213193,
        "volume": 6069100
      },
      {
        "date": "2026-04-17",
        "close": 11.409916,
        "volume": 4558700
      },
      {
        "date": "2026-04-24",
        "close": 11.311555,
        "volume": 7862200
      },
      {
        "date": "2026-05-01",
        "close": 11.803361,
        "volume": 4725200
      },
      {
        "date": "2026-05-08",
        "close": 11.606639,
        "volume": 5636400
      },
      {
        "date": "2026-05-15",
        "close": 11.409916,
        "volume": 10520100
      },
      {
        "date": "2026-05-22",
        "close": 11.311555,
        "volume": 16417500
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 9371400
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 1430100
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 1718300
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 2183900
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 1188300
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 1169300
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 8518700
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 11734800
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 5999600
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 6060400
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 9555100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.527654,
      "fair_value": 9.362529,
      "market_activity": 93.214719,
      "market_dynamics": 1.222325,
      "relative_strength": 2.937474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001198,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8261,
        "conditional_difference": -0.004931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.030457,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.034106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.04021
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.008407
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.026981
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.032432
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.047843
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.078949
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305149
      }
    ]
  }
}