{
  "ticker": {
    "uuid": "9b70dff1-4c3e-4f78-95e1-2562a1a5110a",
    "symbol": "6736",
    "name": "Sun Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10770.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5836.030273,
    "boundary_margin": 0.845433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473527,
    "volatility_stability": 0.6586,
    "risk_context": 0.2112,
    "current_regime": {
      "move": 0.48393,
      "interruption": -0.101317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1876.745972,
        "direction_boundary": 2111.371338,
        "core_momentum": -0.111125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2023-08-25",
        "close": 1925.190552,
        "direction_boundary": 2217.754395,
        "core_momentum": -0.131919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349194
      },
      {
        "date": "2023-09-01",
        "close": 1906.781616,
        "direction_boundary": 2213.920654,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34765
      },
      {
        "date": "2023-09-08",
        "close": 1906.781616,
        "direction_boundary": 2154.499268,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346972
      },
      {
        "date": "2023-09-15",
        "close": 1888.372559,
        "direction_boundary": 2044.282471,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29929
      },
      {
        "date": "2023-09-22",
        "close": 1842.834595,
        "direction_boundary": 2022.239014,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300369
      },
      {
        "date": "2023-09-29",
        "close": 1724.629761,
        "direction_boundary": 1801.805542,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313728
      },
      {
        "date": "2023-10-06",
        "close": 1789.545532,
        "direction_boundary": 1759.635742,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311275
      },
      {
        "date": "2023-10-13",
        "close": 1838.959106,
        "direction_boundary": 1712.673584,
        "core_momentum": 0.073736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299192
      },
      {
        "date": "2023-10-20",
        "close": 2033.706665,
        "direction_boundary": 1747.176514,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332629
      },
      {
        "date": "2023-10-27",
        "close": 2232.32959,
        "direction_boundary": 1735.675537,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2023-11-03",
        "close": 2267.210205,
        "direction_boundary": 1702.131226,
        "core_momentum": 0.331983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2023-11-10",
        "close": 2148.035889,
        "direction_boundary": 1749.093262,
        "core_momentum": 0.228085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363384
      },
      {
        "date": "2023-11-17",
        "close": 2014.328613,
        "direction_boundary": 2030.864868,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366794
      },
      {
        "date": "2023-11-24",
        "close": 2050.177734,
        "direction_boundary": 2161.208252,
        "core_momentum": -0.051374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311624
      },
      {
        "date": "2023-12-01",
        "close": 2168.382813,
        "direction_boundary": 2153.541016,
        "core_momentum": 0.006892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317247
      },
      {
        "date": "2023-12-08",
        "close": 2218.765137,
        "direction_boundary": 2076.868164,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312556
      },
      {
        "date": "2023-12-15",
        "close": 2080.213623,
        "direction_boundary": 2060.575439,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2023-12-22",
        "close": 2098.622559,
        "direction_boundary": 2003.070679,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2023-12-29",
        "close": 2182.916016,
        "direction_boundary": 1989.653198,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2024-01-05",
        "close": 2195.511719,
        "direction_boundary": 1982.944336,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2024-01-12",
        "close": 2310.809814,
        "direction_boundary": 1965.693237,
        "core_momentum": 0.17557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31592
      },
      {
        "date": "2024-01-19",
        "close": 2267.210205,
        "direction_boundary": 2075.910156,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316912
      },
      {
        "date": "2024-01-26",
        "close": 2314.685547,
        "direction_boundary": 2204.33667,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314647
      },
      {
        "date": "2024-02-02",
        "close": 2367.005859,
        "direction_boundary": 2233.088867,
        "core_momentum": 0.059969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314168
      },
      {
        "date": "2024-02-09",
        "close": 2412.543701,
        "direction_boundary": 2288.67627,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2024-02-16",
        "close": 2744.874023,
        "direction_boundary": 2276.217285,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344111
      },
      {
        "date": "2024-02-23",
        "close": 2897.958984,
        "direction_boundary": 2290.593018,
        "core_momentum": 0.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348219
      },
      {
        "date": "2024-03-01",
        "close": 3100.457764,
        "direction_boundary": 2223.504883,
        "core_momentum": 0.394401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353389
      },
      {
        "date": "2024-03-08",
        "close": 3129.524658,
        "direction_boundary": 2175.584473,
        "core_momentum": 0.438475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2024-03-15",
        "close": 3124.680176,
        "direction_boundary": 1915.856079,
        "core_momentum": 0.630958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2024-03-22",
        "close": 3255.480957,
        "direction_boundary": 1885.187012,
        "core_momentum": 0.726874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2024-03-29",
        "close": 3358.023193,
        "direction_boundary": 1870.932617,
        "core_momentum": 0.794839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322808
      },
      {
        "date": "2024-04-05",
        "close": 3230.56543,
        "direction_boundary": 1958.133057,
        "core_momentum": 0.649819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2024-04-12",
        "close": 2902.116455,
        "direction_boundary": 2087.964844,
        "core_momentum": 0.389926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2024-04-19",
        "close": 3009.965576,
        "direction_boundary": 2059.866699,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36153
      },
      {
        "date": "2024-04-26",
        "close": 3534.503174,
        "direction_boundary": 2103.466797,
        "core_momentum": 0.680323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400663
      },
      {
        "date": "2024-05-03",
        "close": 3348.21875,
        "direction_boundary": 2094.746826,
        "core_momentum": 0.598388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412873
      },
      {
        "date": "2024-05-10",
        "close": 3779.614502,
        "direction_boundary": 2044.364258,
        "core_momentum": 0.848797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-05-17",
        "close": 4166.890625,
        "direction_boundary": 1936.817261,
        "core_momentum": 1.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-05-24",
        "close": 3867.854248,
        "direction_boundary": 1695.562988,
        "core_momentum": 1.281162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442658
      },
      {
        "date": "2024-05-31",
        "close": 3323.707764,
        "direction_boundary": 1749.820923,
        "core_momentum": 0.899456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502595
      },
      {
        "date": "2024-06-07",
        "close": 3617.841064,
        "direction_boundary": 1695.562988,
        "core_momentum": 1.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51144
      },
      {
        "date": "2024-06-14",
        "close": 4632.601074,
        "direction_boundary": 1771.136597,
        "core_momentum": 1.615609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587017
      },
      {
        "date": "2024-06-21",
        "close": 4676.721191,
        "direction_boundary": 1707.189575,
        "core_momentum": 1.739427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586968
      },
      {
        "date": "2024-06-28",
        "close": 4578.676758,
        "direction_boundary": 1724.629761,
        "core_momentum": 1.654875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591196
      },
      {
        "date": "2024-07-05",
        "close": 4559.067871,
        "direction_boundary": 1847.679077,
        "core_momentum": 1.467457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592132
      },
      {
        "date": "2024-07-12",
        "close": 4421.805664,
        "direction_boundary": 1889.341553,
        "core_momentum": 1.340395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596595
      },
      {
        "date": "2024-07-19",
        "close": 4769.86377,
        "direction_boundary": 1938.755127,
        "core_momentum": 1.460271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597096
      },
      {
        "date": "2024-07-26",
        "close": 4671.818848,
        "direction_boundary": 1894.185913,
        "core_momentum": 1.466399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600952
      },
      {
        "date": "2024-08-02",
        "close": 5255.183594,
        "direction_boundary": 1874.808228,
        "core_momentum": 1.803051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613871
      },
      {
        "date": "2024-08-09",
        "close": 5274.79248,
        "direction_boundary": 1958.133057,
        "core_momentum": 1.693787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614819
      },
      {
        "date": "2024-08-16",
        "close": 5814.037109,
        "direction_boundary": 1876.745972,
        "core_momentum": 2.097935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60612
      },
      {
        "date": "2024-08-23",
        "close": 6470.935059,
        "direction_boundary": 1925.190552,
        "core_momentum": 2.361192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614899
      },
      {
        "date": "2024-08-30",
        "close": 6245.432617,
        "direction_boundary": 1906.781616,
        "core_momentum": 2.275379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619199
      },
      {
        "date": "2024-09-06",
        "close": 6451.326172,
        "direction_boundary": 1906.781616,
        "core_momentum": 2.383359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2024-09-13",
        "close": 6667.023926,
        "direction_boundary": 1888.372559,
        "core_momentum": 2.530566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617286
      },
      {
        "date": "2024-09-20",
        "close": 6961.157227,
        "direction_boundary": 1842.834595,
        "core_momentum": 2.777418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617376
      },
      {
        "date": "2024-09-27",
        "close": 6951.774414,
        "direction_boundary": 1724.629761,
        "core_momentum": 3.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618819
      },
      {
        "date": "2024-10-04",
        "close": 7445.508301,
        "direction_boundary": 1789.545532,
        "core_momentum": 3.160558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613563
      },
      {
        "date": "2024-10-11",
        "close": 7277.63916,
        "direction_boundary": 1838.959106,
        "core_momentum": 2.957477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585762
      },
      {
        "date": "2024-10-18",
        "close": 7514.631348,
        "direction_boundary": 2033.706665,
        "core_momentum": 2.695042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585777
      },
      {
        "date": "2024-10-25",
        "close": 7633.12793,
        "direction_boundary": 2232.32959,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557498
      },
      {
        "date": "2024-11-01",
        "close": 7751.623535,
        "direction_boundary": 2267.210205,
        "core_momentum": 2.419014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544798
      },
      {
        "date": "2024-11-08",
        "close": 7968.866699,
        "direction_boundary": 2148.035889,
        "core_momentum": 2.709839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529496
      },
      {
        "date": "2024-11-15",
        "close": 7445.508301,
        "direction_boundary": 2014.328613,
        "core_momentum": 2.696273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536142
      },
      {
        "date": "2024-11-22",
        "close": 8610.720703,
        "direction_boundary": 2050.177734,
        "core_momentum": 3.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543401
      },
      {
        "date": "2024-11-29",
        "close": 8432.976563,
        "direction_boundary": 2168.382813,
        "core_momentum": 2.889063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482455
      },
      {
        "date": "2024-12-06",
        "close": 9183.452148,
        "direction_boundary": 2218.765137,
        "core_momentum": 3.138992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482548
      },
      {
        "date": "2024-12-13",
        "close": 9064.956055,
        "direction_boundary": 2080.213623,
        "core_momentum": 3.357704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378178
      },
      {
        "date": "2024-12-20",
        "close": 9637.6875,
        "direction_boundary": 2098.622559,
        "core_momentum": 3.592387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2024-12-27",
        "close": 10042.549805,
        "direction_boundary": 2182.916016,
        "core_momentum": 3.60052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2025-01-03",
        "close": 9706.80957,
        "direction_boundary": 2195.511719,
        "core_momentum": 3.421206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2025-01-10",
        "close": 9499.442383,
        "direction_boundary": 2310.809814,
        "core_momentum": 3.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2025-01-17",
        "close": 9035.332031,
        "direction_boundary": 2267.210205,
        "core_momentum": 2.98522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388564
      },
      {
        "date": "2025-01-24",
        "close": 9064.956055,
        "direction_boundary": 2314.685547,
        "core_momentum": 2.91628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384361
      },
      {
        "date": "2025-01-31",
        "close": 9321.697266,
        "direction_boundary": 2367.005859,
        "core_momentum": 2.938181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360742
      },
      {
        "date": "2025-02-07",
        "close": 10082.048828,
        "direction_boundary": 2412.543701,
        "core_momentum": 3.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2025-02-14",
        "close": 9410.569336,
        "direction_boundary": 2744.874023,
        "core_momentum": 2.428416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37468
      },
      {
        "date": "2025-02-21",
        "close": 7623.25293,
        "direction_boundary": 2897.958984,
        "core_momentum": 1.630559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471137
      },
      {
        "date": "2025-02-28",
        "close": 7198.641602,
        "direction_boundary": 3100.457764,
        "core_momentum": 1.3218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475959
      },
      {
        "date": "2025-03-07",
        "close": 6853.027832,
        "direction_boundary": 3129.524658,
        "core_momentum": 1.189798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480152
      },
      {
        "date": "2025-03-14",
        "close": 6477.790039,
        "direction_boundary": 3124.680176,
        "core_momentum": 1.073105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484708
      },
      {
        "date": "2025-03-21",
        "close": 7080.145508,
        "direction_boundary": 3255.480957,
        "core_momentum": 1.174839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497059
      },
      {
        "date": "2025-03-28",
        "close": 7108.623047,
        "direction_boundary": 3358.023193,
        "core_momentum": 1.116907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497071
      },
      {
        "date": "2025-04-04",
        "close": 6710.9375,
        "direction_boundary": 3230.56543,
        "core_momentum": 1.077326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493458
      },
      {
        "date": "2025-04-11",
        "close": 7158.333496,
        "direction_boundary": 2902.116455,
        "core_momentum": 1.466591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501598
      },
      {
        "date": "2025-04-18",
        "close": 7675.324219,
        "direction_boundary": 3009.965576,
        "core_momentum": 1.549971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509174
      },
      {
        "date": "2025-04-25",
        "close": 7705.150391,
        "direction_boundary": 3534.503174,
        "core_momentum": 1.179981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50875
      },
      {
        "date": "2025-05-02",
        "close": 7675.324219,
        "direction_boundary": 3348.21875,
        "core_momentum": 1.29236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508312
      },
      {
        "date": "2025-05-09",
        "close": 7436.712891,
        "direction_boundary": 3779.614502,
        "core_momentum": 0.967585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508417
      },
      {
        "date": "2025-05-16",
        "close": 6223.773438,
        "direction_boundary": 4166.890625,
        "core_momentum": 0.493625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55728
      },
      {
        "date": "2025-05-23",
        "close": 6084.583496,
        "direction_boundary": 3867.854248,
        "core_momentum": 0.573116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512346
      },
      {
        "date": "2025-05-30",
        "close": 5826.087891,
        "direction_boundary": 3323.707764,
        "core_momentum": 0.752888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513959
      },
      {
        "date": "2025-06-06",
        "close": 6293.368164,
        "direction_boundary": 3617.841064,
        "core_momentum": 0.739537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510936
      },
      {
        "date": "2025-06-13",
        "close": 5746.55127,
        "direction_boundary": 4632.601074,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521772
      },
      {
        "date": "2025-06-20",
        "close": 5895.683105,
        "direction_boundary": 4676.721191,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513279
      },
      {
        "date": "2025-06-27",
        "close": 5885.740723,
        "direction_boundary": 4578.676758,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50665
      },
      {
        "date": "2025-07-04",
        "close": 5289.212891,
        "direction_boundary": 4559.067871,
        "core_momentum": 0.160152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520407
      },
      {
        "date": "2025-07-11",
        "close": 5368.75,
        "direction_boundary": 4421.805664,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523111
      },
      {
        "date": "2025-07-18",
        "close": 5438.345215,
        "direction_boundary": 4769.86377,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523624
      },
      {
        "date": "2025-07-25",
        "close": 5696.840332,
        "direction_boundary": 4671.818848,
        "core_momentum": 0.219405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530756
      },
      {
        "date": "2025-08-01",
        "close": 5667.01416,
        "direction_boundary": 5255.183594,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527011
      },
      {
        "date": "2025-08-08",
        "close": 5836.030273,
        "direction_boundary": 5274.79248,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513062
      },
      {
        "date": "2025-08-15",
        "close": 6939.606445,
        "direction_boundary": 5814.037109,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57409
      },
      {
        "date": "2025-08-22",
        "close": 6591.632324,
        "direction_boundary": 6470.935059,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50165
      },
      {
        "date": "2025-08-29",
        "close": 6710.9375,
        "direction_boundary": 6245.432617,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496965
      },
      {
        "date": "2025-09-05",
        "close": 6800.416992,
        "direction_boundary": 6451.326172,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492806
      },
      {
        "date": "2025-09-12",
        "close": 7098.680664,
        "direction_boundary": 6667.023926,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48945
      },
      {
        "date": "2025-09-19",
        "close": 7605.729492,
        "direction_boundary": 6961.157227,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483239
      },
      {
        "date": "2025-09-26",
        "close": 7834.398438,
        "direction_boundary": 6951.774414,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484675
      },
      {
        "date": "2025-10-03",
        "close": 8361.331055,
        "direction_boundary": 7445.508301,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483491
      },
      {
        "date": "2025-10-10",
        "close": 10976.111328,
        "direction_boundary": 7277.63916,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602643
      },
      {
        "date": "2025-10-17",
        "close": 11423.506836,
        "direction_boundary": 7514.631348,
        "core_momentum": 0.520169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598778
      },
      {
        "date": "2025-10-24",
        "close": 9574.271484,
        "direction_boundary": 7633.12793,
        "core_momentum": 0.254305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655295
      },
      {
        "date": "2025-10-31",
        "close": 8599.942383,
        "direction_boundary": 7751.623535,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674575
      },
      {
        "date": "2025-11-07",
        "close": 8401.099609,
        "direction_boundary": 7968.866699,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673797
      },
      {
        "date": "2025-11-14",
        "close": 9932.1875,
        "direction_boundary": 7445.508301,
        "core_momentum": 0.333984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656501
      },
      {
        "date": "2025-11-21",
        "close": 9146.759766,
        "direction_boundary": 8610.720703,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669004
      },
      {
        "date": "2025-11-28",
        "close": 9176.585938,
        "direction_boundary": 8432.976563,
        "core_momentum": 0.088179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663871
      },
      {
        "date": "2025-12-05",
        "close": 9057.280273,
        "direction_boundary": 9183.452148,
        "core_momentum": -0.013739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659426
      },
      {
        "date": "2025-12-12",
        "close": 8977.743164,
        "direction_boundary": 9064.956055,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64293
      },
      {
        "date": "2025-12-19",
        "close": 8689.421875,
        "direction_boundary": 9637.6875,
        "core_momentum": -0.098391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646463
      },
      {
        "date": "2025-12-26",
        "close": 8649.65332,
        "direction_boundary": 10042.549805,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646625
      },
      {
        "date": "2026-01-02",
        "close": 8937.974609,
        "direction_boundary": 9706.80957,
        "core_momentum": -0.079206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622626
      },
      {
        "date": "2026-01-09",
        "close": 9087.106445,
        "direction_boundary": 9499.442383,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622602
      },
      {
        "date": "2026-01-16",
        "close": 9017.511719,
        "direction_boundary": 9035.332031,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623741
      },
      {
        "date": "2026-01-23",
        "close": 8202.256836,
        "direction_boundary": 9064.956055,
        "core_momentum": -0.095169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641989
      },
      {
        "date": "2026-01-30",
        "close": 8242.025391,
        "direction_boundary": 9321.697266,
        "core_momentum": -0.115824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641536
      },
      {
        "date": "2026-02-06",
        "close": 7933.819824,
        "direction_boundary": 10082.048828,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645202
      },
      {
        "date": "2026-02-13",
        "close": 8222.141602,
        "direction_boundary": 9410.569336,
        "core_momentum": -0.126286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603227
      },
      {
        "date": "2026-02-20",
        "close": 8599.942383,
        "direction_boundary": 7623.25293,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599498
      },
      {
        "date": "2026-02-27",
        "close": 6999.259277,
        "direction_boundary": 7198.641602,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669993
      },
      {
        "date": "2026-03-06",
        "close": 7257.754883,
        "direction_boundary": 6853.027832,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671551
      },
      {
        "date": "2026-03-13",
        "close": 7675.324219,
        "direction_boundary": 6477.790039,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673358
      },
      {
        "date": "2026-03-20",
        "close": 7565.960938,
        "direction_boundary": 7080.145508,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666911
      },
      {
        "date": "2026-03-27",
        "close": 8590.0,
        "direction_boundary": 7108.623047,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688906
      },
      {
        "date": "2026-04-03",
        "close": 8510.0,
        "direction_boundary": 6710.9375,
        "core_momentum": 0.268079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683316
      },
      {
        "date": "2026-04-10",
        "close": 8550.0,
        "direction_boundary": 7158.333496,
        "core_momentum": 0.194412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560454
      },
      {
        "date": "2026-04-17",
        "close": 7970.0,
        "direction_boundary": 7675.324219,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561798
      },
      {
        "date": "2026-04-24",
        "close": 7980.0,
        "direction_boundary": 7705.150391,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510554
      },
      {
        "date": "2026-05-01",
        "close": 8610.0,
        "direction_boundary": 7675.324219,
        "core_momentum": 0.121777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501725
      },
      {
        "date": "2026-05-08",
        "close": 8660.0,
        "direction_boundary": 7436.712891,
        "core_momentum": 0.164493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50063
      },
      {
        "date": "2026-05-15",
        "close": 9120.0,
        "direction_boundary": 6223.773438,
        "core_momentum": 0.465349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446588
      },
      {
        "date": "2026-05-22",
        "close": 9180.0,
        "direction_boundary": 6084.583496,
        "core_momentum": 0.508731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431871
      },
      {
        "date": "2026-05-29",
        "close": 9230.0,
        "direction_boundary": 5826.087891,
        "core_momentum": 0.584253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2026-06-05",
        "close": 8610.0,
        "direction_boundary": 6293.368164,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442359
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "direction_boundary": 5746.55127,
        "core_momentum": 0.527873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443226
      },
      {
        "date": "2026-06-19",
        "close": 9010.0,
        "direction_boundary": 5895.683105,
        "core_momentum": 0.528237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442259
      },
      {
        "date": "2026-06-26",
        "close": 9030.0,
        "direction_boundary": 5885.740723,
        "core_momentum": 0.534216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442176
      },
      {
        "date": "2026-07-03",
        "close": 9390.0,
        "direction_boundary": 5289.212891,
        "core_momentum": 0.775311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443149
      },
      {
        "date": "2026-07-10",
        "close": 9870.0,
        "direction_boundary": 5368.75,
        "core_momentum": 0.838417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447734
      },
      {
        "date": "2026-07-17",
        "close": 8870.0,
        "direction_boundary": 5438.345215,
        "core_momentum": 0.631011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472943
      },
      {
        "date": "2026-07-24",
        "close": 9260.0,
        "direction_boundary": 5696.840332,
        "core_momentum": 0.625462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456409
      },
      {
        "date": "2026-07-31",
        "close": 9760.0,
        "direction_boundary": 5667.01416,
        "core_momentum": 0.722247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461223
      },
      {
        "date": "2026-08-07",
        "close": 10770.0,
        "direction_boundary": 5836.030273,
        "core_momentum": 0.845433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1876.745972,
        "volume": 239400
      },
      {
        "date": "2023-08-25",
        "close": 1925.190552,
        "volume": 145100
      },
      {
        "date": "2023-09-01",
        "close": 1906.781616,
        "volume": 108900
      },
      {
        "date": "2023-09-08",
        "close": 1906.781616,
        "volume": 66200
      },
      {
        "date": "2023-09-15",
        "close": 1888.372559,
        "volume": 70400
      },
      {
        "date": "2023-09-22",
        "close": 1842.834595,
        "volume": 42300
      },
      {
        "date": "2023-09-29",
        "close": 1724.629761,
        "volume": 98900
      },
      {
        "date": "2023-10-06",
        "close": 1789.545532,
        "volume": 98400
      },
      {
        "date": "2023-10-13",
        "close": 1838.959106,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 2033.706665,
        "volume": 318200
      },
      {
        "date": "2023-10-27",
        "close": 2232.32959,
        "volume": 262400
      },
      {
        "date": "2023-11-03",
        "close": 2267.210205,
        "volume": 100800
      },
      {
        "date": "2023-11-10",
        "close": 2148.035889,
        "volume": 156700
      },
      {
        "date": "2023-11-17",
        "close": 2014.328613,
        "volume": 358300
      },
      {
        "date": "2023-11-24",
        "close": 2050.177734,
        "volume": 96400
      },
      {
        "date": "2023-12-01",
        "close": 2168.382813,
        "volume": 129200
      },
      {
        "date": "2023-12-08",
        "close": 2218.765137,
        "volume": 200200
      },
      {
        "date": "2023-12-15",
        "close": 2080.213623,
        "volume": 230400
      },
      {
        "date": "2023-12-22",
        "close": 2098.622559,
        "volume": 99200
      },
      {
        "date": "2023-12-29",
        "close": 2182.916016,
        "volume": 58700
      },
      {
        "date": "2024-01-05",
        "close": 2195.511719,
        "volume": 30800
      },
      {
        "date": "2024-01-12",
        "close": 2310.809814,
        "volume": 187100
      },
      {
        "date": "2024-01-19",
        "close": 2267.210205,
        "volume": 50700
      },
      {
        "date": "2024-01-26",
        "close": 2314.685547,
        "volume": 35600
      },
      {
        "date": "2024-02-02",
        "close": 2367.005859,
        "volume": 81000
      },
      {
        "date": "2024-02-09",
        "close": 2412.543701,
        "volume": 57100
      },
      {
        "date": "2024-02-16",
        "close": 2744.874023,
        "volume": 195900
      },
      {
        "date": "2024-02-23",
        "close": 2897.958984,
        "volume": 104200
      },
      {
        "date": "2024-03-01",
        "close": 3100.457764,
        "volume": 218600
      },
      {
        "date": "2024-03-08",
        "close": 3129.524658,
        "volume": 216800
      },
      {
        "date": "2024-03-15",
        "close": 3124.680176,
        "volume": 193800
      },
      {
        "date": "2024-03-22",
        "close": 3255.480957,
        "volume": 225800
      },
      {
        "date": "2024-03-29",
        "close": 3358.023193,
        "volume": 511200
      },
      {
        "date": "2024-04-05",
        "close": 3230.56543,
        "volume": 293100
      },
      {
        "date": "2024-04-12",
        "close": 2902.116455,
        "volume": 239600
      },
      {
        "date": "2024-04-19",
        "close": 3009.965576,
        "volume": 171500
      },
      {
        "date": "2024-04-26",
        "close": 3534.503174,
        "volume": 455700
      },
      {
        "date": "2024-05-03",
        "close": 3348.21875,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 3779.614502,
        "volume": 266300
      },
      {
        "date": "2024-05-17",
        "close": 4166.890625,
        "volume": 865700
      },
      {
        "date": "2024-05-24",
        "close": 3867.854248,
        "volume": 460700
      },
      {
        "date": "2024-05-31",
        "close": 3323.707764,
        "volume": 1019400
      },
      {
        "date": "2024-06-07",
        "close": 3617.841064,
        "volume": 832400
      },
      {
        "date": "2024-06-14",
        "close": 4632.601074,
        "volume": 5997900
      },
      {
        "date": "2024-06-21",
        "close": 4676.721191,
        "volume": 707300
      },
      {
        "date": "2024-06-28",
        "close": 4578.676758,
        "volume": 414300
      },
      {
        "date": "2024-07-05",
        "close": 4559.067871,
        "volume": 516400
      },
      {
        "date": "2024-07-12",
        "close": 4421.805664,
        "volume": 589400
      },
      {
        "date": "2024-07-19",
        "close": 4769.86377,
        "volume": 530400
      },
      {
        "date": "2024-07-26",
        "close": 4671.818848,
        "volume": 562800
      },
      {
        "date": "2024-08-02",
        "close": 5255.183594,
        "volume": 800500
      },
      {
        "date": "2024-08-09",
        "close": 5274.79248,
        "volume": 940600
      },
      {
        "date": "2024-08-16",
        "close": 5814.037109,
        "volume": 1154000
      },
      {
        "date": "2024-08-23",
        "close": 6470.935059,
        "volume": 651700
      },
      {
        "date": "2024-08-30",
        "close": 6245.432617,
        "volume": 832500
      },
      {
        "date": "2024-09-06",
        "close": 6451.326172,
        "volume": 357700
      },
      {
        "date": "2024-09-13",
        "close": 6667.023926,
        "volume": 465600
      },
      {
        "date": "2024-09-20",
        "close": 6961.157227,
        "volume": 234700
      },
      {
        "date": "2024-09-27",
        "close": 6951.774414,
        "volume": 203100
      },
      {
        "date": "2024-10-04",
        "close": 7445.508301,
        "volume": 424800
      },
      {
        "date": "2024-10-11",
        "close": 7277.63916,
        "volume": 359400
      },
      {
        "date": "2024-10-18",
        "close": 7514.631348,
        "volume": 149800
      },
      {
        "date": "2024-10-25",
        "close": 7633.12793,
        "volume": 117200
      },
      {
        "date": "2024-11-01",
        "close": 7751.623535,
        "volume": 175400
      },
      {
        "date": "2024-11-08",
        "close": 7968.866699,
        "volume": 104000
      },
      {
        "date": "2024-11-15",
        "close": 7445.508301,
        "volume": 344400
      },
      {
        "date": "2024-11-22",
        "close": 8610.720703,
        "volume": 283900
      },
      {
        "date": "2024-11-29",
        "close": 8432.976563,
        "volume": 193200
      },
      {
        "date": "2024-12-06",
        "close": 9183.452148,
        "volume": 174100
      },
      {
        "date": "2024-12-13",
        "close": 9064.956055,
        "volume": 181500
      },
      {
        "date": "2024-12-20",
        "close": 9637.6875,
        "volume": 449600
      },
      {
        "date": "2024-12-27",
        "close": 10042.549805,
        "volume": 328200
      },
      {
        "date": "2025-01-03",
        "close": 9706.80957,
        "volume": 43500
      },
      {
        "date": "2025-01-10",
        "close": 9499.442383,
        "volume": 132200
      },
      {
        "date": "2025-01-17",
        "close": 9035.332031,
        "volume": 109700
      },
      {
        "date": "2025-01-24",
        "close": 9064.956055,
        "volume": 151400
      },
      {
        "date": "2025-01-31",
        "close": 9321.697266,
        "volume": 76700
      },
      {
        "date": "2025-02-07",
        "close": 10082.048828,
        "volume": 130000
      },
      {
        "date": "2025-02-14",
        "close": 9410.569336,
        "volume": 237900
      },
      {
        "date": "2025-02-21",
        "close": 7623.25293,
        "volume": 355700
      },
      {
        "date": "2025-02-28",
        "close": 7198.641602,
        "volume": 236500
      },
      {
        "date": "2025-03-07",
        "close": 6853.027832,
        "volume": 236000
      },
      {
        "date": "2025-03-14",
        "close": 6477.790039,
        "volume": 158800
      },
      {
        "date": "2025-03-21",
        "close": 7080.145508,
        "volume": 182600
      },
      {
        "date": "2025-03-28",
        "close": 7108.623047,
        "volume": 230600
      },
      {
        "date": "2025-04-04",
        "close": 6710.9375,
        "volume": 194300
      },
      {
        "date": "2025-04-11",
        "close": 7158.333496,
        "volume": 236200
      },
      {
        "date": "2025-04-18",
        "close": 7675.324219,
        "volume": 137600
      },
      {
        "date": "2025-04-25",
        "close": 7705.150391,
        "volume": 107400
      },
      {
        "date": "2025-05-02",
        "close": 7675.324219,
        "volume": 91000
      },
      {
        "date": "2025-05-09",
        "close": 7436.712891,
        "volume": 60600
      },
      {
        "date": "2025-05-16",
        "close": 6223.773438,
        "volume": 233500
      },
      {
        "date": "2025-05-23",
        "close": 6084.583496,
        "volume": 237200
      },
      {
        "date": "2025-05-30",
        "close": 5826.087891,
        "volume": 188200
      },
      {
        "date": "2025-06-06",
        "close": 6293.368164,
        "volume": 299800
      },
      {
        "date": "2025-06-13",
        "close": 5746.55127,
        "volume": 257500
      },
      {
        "date": "2025-06-20",
        "close": 5895.683105,
        "volume": 405500
      },
      {
        "date": "2025-06-27",
        "close": 5885.740723,
        "volume": 148600
      },
      {
        "date": "2025-07-04",
        "close": 5289.212891,
        "volume": 175800
      },
      {
        "date": "2025-07-11",
        "close": 5368.75,
        "volume": 120400
      },
      {
        "date": "2025-07-18",
        "close": 5438.345215,
        "volume": 174400
      },
      {
        "date": "2025-07-25",
        "close": 5696.840332,
        "volume": 101800
      },
      {
        "date": "2025-08-01",
        "close": 5667.01416,
        "volume": 153400
      },
      {
        "date": "2025-08-08",
        "close": 5836.030273,
        "volume": 149400
      },
      {
        "date": "2025-08-15",
        "close": 6939.606445,
        "volume": 266500
      },
      {
        "date": "2025-08-22",
        "close": 6591.632324,
        "volume": 179700
      },
      {
        "date": "2025-08-29",
        "close": 6710.9375,
        "volume": 198000
      },
      {
        "date": "2025-09-05",
        "close": 6800.416992,
        "volume": 175400
      },
      {
        "date": "2025-09-12",
        "close": 7098.680664,
        "volume": 176700
      },
      {
        "date": "2025-09-19",
        "close": 7605.729492,
        "volume": 192400
      },
      {
        "date": "2025-09-26",
        "close": 7834.398438,
        "volume": 113400
      },
      {
        "date": "2025-10-03",
        "close": 8361.331055,
        "volume": 364300
      },
      {
        "date": "2025-10-10",
        "close": 10976.111328,
        "volume": 694500
      },
      {
        "date": "2025-10-17",
        "close": 11423.506836,
        "volume": 987000
      },
      {
        "date": "2025-10-24",
        "close": 9574.271484,
        "volume": 665700
      },
      {
        "date": "2025-10-31",
        "close": 8599.942383,
        "volume": 392900
      },
      {
        "date": "2025-11-07",
        "close": 8401.099609,
        "volume": 256100
      },
      {
        "date": "2025-11-14",
        "close": 9932.1875,
        "volume": 419600
      },
      {
        "date": "2025-11-21",
        "close": 9146.759766,
        "volume": 344700
      },
      {
        "date": "2025-11-28",
        "close": 9176.585938,
        "volume": 227500
      },
      {
        "date": "2025-12-05",
        "close": 9057.280273,
        "volume": 187100
      },
      {
        "date": "2025-12-12",
        "close": 8977.743164,
        "volume": 231500
      },
      {
        "date": "2025-12-19",
        "close": 8689.421875,
        "volume": 251700
      },
      {
        "date": "2025-12-26",
        "close": 8649.65332,
        "volume": 248300
      },
      {
        "date": "2026-01-02",
        "close": 8937.974609,
        "volume": 56500
      },
      {
        "date": "2026-01-09",
        "close": 9087.106445,
        "volume": 156400
      },
      {
        "date": "2026-01-16",
        "close": 9017.511719,
        "volume": 127800
      },
      {
        "date": "2026-01-23",
        "close": 8202.256836,
        "volume": 207600
      },
      {
        "date": "2026-01-30",
        "close": 8242.025391,
        "volume": 215700
      },
      {
        "date": "2026-02-06",
        "close": 7933.819824,
        "volume": 287000
      },
      {
        "date": "2026-02-13",
        "close": 8222.141602,
        "volume": 235000
      },
      {
        "date": "2026-02-20",
        "close": 8599.942383,
        "volume": 223200
      },
      {
        "date": "2026-02-27",
        "close": 6999.259277,
        "volume": 505100
      },
      {
        "date": "2026-03-06",
        "close": 7257.754883,
        "volume": 591200
      },
      {
        "date": "2026-03-13",
        "close": 7675.324219,
        "volume": 394200
      },
      {
        "date": "2026-03-20",
        "close": 7565.960938,
        "volume": 224000
      },
      {
        "date": "2026-03-27",
        "close": 8590.0,
        "volume": 356000
      },
      {
        "date": "2026-04-03",
        "close": 8510.0,
        "volume": 273900
      },
      {
        "date": "2026-04-10",
        "close": 8550.0,
        "volume": 258400
      },
      {
        "date": "2026-04-17",
        "close": 7970.0,
        "volume": 449800
      },
      {
        "date": "2026-04-24",
        "close": 7980.0,
        "volume": 207300
      },
      {
        "date": "2026-05-01",
        "close": 8610.0,
        "volume": 165600
      },
      {
        "date": "2026-05-08",
        "close": 8660.0,
        "volume": 41900
      },
      {
        "date": "2026-05-15",
        "close": 9120.0,
        "volume": 167800
      },
      {
        "date": "2026-05-22",
        "close": 9180.0,
        "volume": 288600
      },
      {
        "date": "2026-05-29",
        "close": 9230.0,
        "volume": 173900
      },
      {
        "date": "2026-06-05",
        "close": 8610.0,
        "volume": 17100
      },
      {
        "date": "2026-06-12",
        "close": 8780.0,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 9010.0,
        "volume": 22200
      },
      {
        "date": "2026-06-26",
        "close": 9030.0,
        "volume": 28100
      },
      {
        "date": "2026-07-03",
        "close": 9390.0,
        "volume": 29100
      },
      {
        "date": "2026-07-10",
        "close": 9870.0,
        "volume": 356700
      },
      {
        "date": "2026-07-17",
        "close": 8870.0,
        "volume": 106600
      },
      {
        "date": "2026-07-24",
        "close": 9260.0,
        "volume": 67500
      },
      {
        "date": "2026-07-31",
        "close": 9760.0,
        "volume": 104300
      },
      {
        "date": "2026-08-07",
        "close": 10770.0,
        "volume": 157700
      }
    ],
    "sharemaestro_context": {
      "trend": 8648.866569,
      "fair_value": 6301.157146,
      "market_activity": 28.955402,
      "market_dynamics": 0.95515,
      "relative_strength": 3.721535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.022693,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.085481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.050153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009436,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.036251
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.01023
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.081053
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.200325
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.017797
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.231995
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.092206
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.48393
      }
    ]
  }
}