{
  "ticker": {
    "uuid": "9b71406c-8e88-41bc-844d-6cba0b0ae73a",
    "symbol": "229720",
    "name": "KODEX KTOP 30",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18068.503906,
    "boundary_margin": 0.899991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451754,
    "volatility_stability": 1.2359,
    "risk_context": 0.2214,
    "current_regime": {
      "move": 0.908373,
      "interruption": -0.289822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16615.982422,
        "direction_boundary": 16120.375,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137722
      },
      {
        "date": "2023-08-25",
        "close": 16654.214844,
        "direction_boundary": 15876.34082,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135422
      },
      {
        "date": "2023-09-01",
        "close": 16931.386719,
        "direction_boundary": 15421.123047,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136453
      },
      {
        "date": "2023-09-08",
        "close": 16912.271484,
        "direction_boundary": 15280.332031,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13461
      },
      {
        "date": "2023-09-15",
        "close": 17308.914063,
        "direction_boundary": 15153.62207,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2023-09-22",
        "close": 16587.310547,
        "direction_boundary": 14717.176758,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151338
      },
      {
        "date": "2023-09-29",
        "close": 16300.581055,
        "direction_boundary": 13773.887695,
        "core_momentum": 0.183441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148605
      },
      {
        "date": "2023-10-06",
        "close": 15856.149414,
        "direction_boundary": 14168.097656,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153129
      },
      {
        "date": "2023-10-13",
        "close": 16324.476563,
        "direction_boundary": 14139.939453,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147793
      },
      {
        "date": "2023-10-20",
        "close": 15512.074219,
        "direction_boundary": 14111.78125,
        "core_momentum": 0.099229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159187
      },
      {
        "date": "2023-10-27",
        "close": 14876.490234,
        "direction_boundary": 14703.09668,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166884
      },
      {
        "date": "2023-11-03",
        "close": 15469.064453,
        "direction_boundary": 15153.62207,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177239
      },
      {
        "date": "2023-11-10",
        "close": 15578.978516,
        "direction_boundary": 16096.913086,
        "core_momentum": -0.032176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177711
      },
      {
        "date": "2023-11-17",
        "close": 16118.984375,
        "direction_boundary": 15646.384766,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180159
      },
      {
        "date": "2023-11-24",
        "close": 16343.59082,
        "direction_boundary": 15702.701172,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181232
      },
      {
        "date": "2023-12-01",
        "close": 16190.667969,
        "direction_boundary": 15693.314453,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180691
      },
      {
        "date": "2023-12-08",
        "close": 16248.014648,
        "direction_boundary": 15392.964844,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179559
      },
      {
        "date": "2023-12-15",
        "close": 16549.080078,
        "direction_boundary": 15134.851563,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181444
      },
      {
        "date": "2023-12-22",
        "close": 16768.904297,
        "direction_boundary": 14951.824219,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179571
      },
      {
        "date": "2023-12-29",
        "close": 17256.347656,
        "direction_boundary": 14698.404297,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2024-01-05",
        "close": 16768.904297,
        "direction_boundary": 15040.992188,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18797
      },
      {
        "date": "2024-01-12",
        "close": 16286.244141,
        "direction_boundary": 15688.62207,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182007
      },
      {
        "date": "2024-01-19",
        "close": 15693.668945,
        "direction_boundary": 15712.087891,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188205
      },
      {
        "date": "2024-01-26",
        "close": 15832.255859,
        "direction_boundary": 16444.191406,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2024-02-02",
        "close": 16654.214844,
        "direction_boundary": 16387.875,
        "core_momentum": 0.016252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203034
      },
      {
        "date": "2024-02-09",
        "close": 16644.65625,
        "direction_boundary": 16387.875,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20289
      },
      {
        "date": "2024-02-16",
        "close": 16773.685547,
        "direction_boundary": 16350.333984,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194968
      },
      {
        "date": "2024-02-23",
        "close": 16768.904297,
        "direction_boundary": 16078.140625,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194949
      },
      {
        "date": "2024-03-01",
        "close": 16539.521484,
        "direction_boundary": 16251.77832,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194425
      },
      {
        "date": "2024-03-08",
        "close": 16797.578125,
        "direction_boundary": 16021.824219,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195747
      },
      {
        "date": "2024-03-15",
        "close": 16792.800781,
        "direction_boundary": 16110.991211,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192809
      },
      {
        "date": "2024-03-22",
        "close": 17347.144531,
        "direction_boundary": 16176.691406,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-03-29",
        "close": 17447.498047,
        "direction_boundary": 16617.830078,
        "core_momentum": 0.049926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186631
      },
      {
        "date": "2024-04-05",
        "close": 17069.972656,
        "direction_boundary": 16650.681641,
        "core_momentum": 0.025182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2024-04-12",
        "close": 16773.685547,
        "direction_boundary": 17331.164063,
        "core_momentum": -0.032166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182969
      },
      {
        "date": "2024-04-19",
        "close": 16243.234375,
        "direction_boundary": 16871.251953,
        "core_momentum": -0.037224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173853
      },
      {
        "date": "2024-04-26",
        "close": 16582.53125,
        "direction_boundary": 16572.976563,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163815
      },
      {
        "date": "2024-05-03",
        "close": 16897.076172,
        "direction_boundary": 16596.867188,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157471
      },
      {
        "date": "2024-05-10",
        "close": 17076.677734,
        "direction_boundary": 16510.849609,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157709
      },
      {
        "date": "2024-05-17",
        "close": 17139.78125,
        "direction_boundary": 16969.617188,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2024-05-24",
        "close": 16659.224609,
        "direction_boundary": 17060.414063,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156306
      },
      {
        "date": "2024-05-31",
        "close": 16178.671875,
        "direction_boundary": 17237.232422,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2024-06-07",
        "close": 16833.972656,
        "direction_boundary": 17461.835938,
        "core_momentum": -0.035956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170376
      },
      {
        "date": "2024-06-14",
        "close": 16795.140625,
        "direction_boundary": 17265.902344,
        "core_momentum": -0.027265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168654
      },
      {
        "date": "2024-06-21",
        "close": 16965.033203,
        "direction_boundary": 16854.925781,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168241
      },
      {
        "date": "2024-06-28",
        "close": 17091.240234,
        "direction_boundary": 16773.685547,
        "core_momentum": 0.018932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163634
      },
      {
        "date": "2024-07-05",
        "close": 17727.125,
        "direction_boundary": 16630.318359,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-07-12",
        "close": 17678.583984,
        "direction_boundary": 17351.923828,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2024-07-19",
        "close": 17304.820313,
        "direction_boundary": 17332.806641,
        "core_momentum": -0.001615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153461
      },
      {
        "date": "2024-07-26",
        "close": 16965.033203,
        "direction_boundary": 17437.943359,
        "core_momentum": -0.02712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156683
      },
      {
        "date": "2024-08-02",
        "close": 16761.160156,
        "direction_boundary": 17437.943359,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141712
      },
      {
        "date": "2024-08-09",
        "close": 15829.176758,
        "direction_boundary": 17313.691406,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162593
      },
      {
        "date": "2024-08-16",
        "close": 16392.251953,
        "direction_boundary": 16615.982422,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170042
      },
      {
        "date": "2024-08-23",
        "close": 16678.642578,
        "direction_boundary": 16654.214844,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171909
      },
      {
        "date": "2024-08-30",
        "close": 17028.136719,
        "direction_boundary": 16931.386719,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2024-09-06",
        "close": 16125.276367,
        "direction_boundary": 16912.271484,
        "core_momentum": -0.046534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2024-09-13",
        "close": 16198.087891,
        "direction_boundary": 17308.914063,
        "core_momentum": -0.064177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188235
      },
      {
        "date": "2024-09-20",
        "close": 16460.208984,
        "direction_boundary": 16587.310547,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2024-09-27",
        "close": 17003.867188,
        "direction_boundary": 16300.581055,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189559
      },
      {
        "date": "2024-10-04",
        "close": 16382.542969,
        "direction_boundary": 15856.149414,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194082
      },
      {
        "date": "2024-10-11",
        "close": 16625.248047,
        "direction_boundary": 16324.476563,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193936
      },
      {
        "date": "2024-10-18",
        "close": 16280.607422,
        "direction_boundary": 15512.074219,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190864
      },
      {
        "date": "2024-10-25",
        "close": 15999.070313,
        "direction_boundary": 14876.490234,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18996
      },
      {
        "date": "2024-11-01",
        "close": 15824.323242,
        "direction_boundary": 15469.064453,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188116
      },
      {
        "date": "2024-11-08",
        "close": 15552.494141,
        "direction_boundary": 15578.978516,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-11-15",
        "close": 14698.174805,
        "direction_boundary": 16118.984375,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2024-11-22",
        "close": 15382.601563,
        "direction_boundary": 16343.59082,
        "core_momentum": -0.058799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210923
      },
      {
        "date": "2024-11-29",
        "close": 15203.0,
        "direction_boundary": 16190.667969,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207948
      },
      {
        "date": "2024-12-06",
        "close": 14970.003906,
        "direction_boundary": 16248.014648,
        "core_momentum": -0.078656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2024-12-13",
        "close": 15411.725586,
        "direction_boundary": 16549.080078,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2024-12-20",
        "close": 14790.40332,
        "direction_boundary": 16768.904297,
        "core_momentum": -0.117986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210431
      },
      {
        "date": "2024-12-27",
        "close": 14746.71582,
        "direction_boundary": 17256.347656,
        "core_momentum": -0.145432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2025-01-03",
        "close": 14974.857422,
        "direction_boundary": 16768.904297,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2025-01-10",
        "close": 15314.643555,
        "direction_boundary": 16286.244141,
        "core_momentum": -0.059658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206992
      },
      {
        "date": "2025-01-17",
        "close": 15285.519531,
        "direction_boundary": 15693.668945,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2025-01-24",
        "close": 15096.209961,
        "direction_boundary": 15832.255859,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2025-01-31",
        "close": 15149.604492,
        "direction_boundary": 16654.214844,
        "core_momentum": -0.090344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2025-02-07",
        "close": 15144.750977,
        "direction_boundary": 16644.65625,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2025-02-14",
        "close": 15300.082031,
        "direction_boundary": 16773.685547,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183398
      },
      {
        "date": "2025-02-21",
        "close": 15717.533203,
        "direction_boundary": 16768.904297,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185954
      },
      {
        "date": "2025-02-28",
        "close": 15149.604492,
        "direction_boundary": 16539.521484,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-03-07",
        "close": 15300.082031,
        "direction_boundary": 16797.578125,
        "core_momentum": -0.08915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175344
      },
      {
        "date": "2025-03-14",
        "close": 15212.708008,
        "direction_boundary": 16792.800781,
        "core_momentum": -0.094093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175157
      },
      {
        "date": "2025-03-21",
        "close": 15795.198242,
        "direction_boundary": 17347.144531,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1821
      },
      {
        "date": "2025-03-28",
        "close": 15406.871094,
        "direction_boundary": 17447.498047,
        "core_momentum": -0.116958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177962
      },
      {
        "date": "2025-04-04",
        "close": 14722.445313,
        "direction_boundary": 17069.972656,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-04-11",
        "close": 14256.453125,
        "direction_boundary": 16773.685547,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2025-04-18",
        "close": 14528.282227,
        "direction_boundary": 16243.234375,
        "core_momentum": -0.105579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-04-25",
        "close": 14921.462891,
        "direction_boundary": 16582.53125,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2025-05-02",
        "close": 14755.367188,
        "direction_boundary": 16897.076172,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-05-09",
        "close": 14651.210938,
        "direction_boundary": 17076.677734,
        "core_momentum": -0.142034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2025-05-16",
        "close": 14661.130859,
        "direction_boundary": 17139.78125,
        "core_momentum": -0.144614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2025-05-23",
        "close": 14363.543945,
        "direction_boundary": 16659.224609,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2025-05-30",
        "close": 15033.115234,
        "direction_boundary": 16178.671875,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2025-06-06",
        "close": 15623.329102,
        "direction_boundary": 16833.972656,
        "core_momentum": -0.071917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179208
      },
      {
        "date": "2025-06-13",
        "close": 16054.831055,
        "direction_boundary": 16795.140625,
        "core_momentum": -0.044079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178663
      },
      {
        "date": "2025-06-20",
        "close": 16962.472656,
        "direction_boundary": 16965.033203,
        "core_momentum": -0.000151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182392
      },
      {
        "date": "2025-06-27",
        "close": 16828.558594,
        "direction_boundary": 17091.240234,
        "core_momentum": -0.015369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182969
      },
      {
        "date": "2025-07-04",
        "close": 17255.099609,
        "direction_boundary": 17727.125,
        "core_momentum": -0.026627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184542
      },
      {
        "date": "2025-07-11",
        "close": 17607.244141,
        "direction_boundary": 17678.583984,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184156
      },
      {
        "date": "2025-07-18",
        "close": 17989.148438,
        "direction_boundary": 17304.820313,
        "core_momentum": 0.039546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185159
      },
      {
        "date": "2025-07-25",
        "close": 17939.550781,
        "direction_boundary": 16965.033203,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2025-08-01",
        "close": 17547.726563,
        "direction_boundary": 16761.160156,
        "core_momentum": 0.046928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2025-08-08",
        "close": 18068.503906,
        "direction_boundary": 15829.176758,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190507
      },
      {
        "date": "2025-08-15",
        "close": 18296.654297,
        "direction_boundary": 16392.251953,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2025-08-22",
        "close": 18147.861328,
        "direction_boundary": 16678.642578,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-08-29",
        "close": 18023.867188,
        "direction_boundary": 17028.136719,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-09-05",
        "close": 18252.017578,
        "direction_boundary": 16125.276367,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2025-09-12",
        "close": 19045.582031,
        "direction_boundary": 16198.087891,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2025-09-19",
        "close": 19348.128906,
        "direction_boundary": 16460.208984,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181797
      },
      {
        "date": "2025-09-26",
        "close": 19298.53125,
        "direction_boundary": 17003.867188,
        "core_momentum": 0.13495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2025-10-03",
        "close": 20111.9375,
        "direction_boundary": 16382.542969,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-10-10",
        "close": 20369.845703,
        "direction_boundary": 16625.248047,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2025-10-17",
        "close": 20756.708984,
        "direction_boundary": 16280.607422,
        "core_momentum": 0.274935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2025-10-24",
        "close": 21783.384766,
        "direction_boundary": 15999.070313,
        "core_momentum": 0.361541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2025-10-31",
        "close": 22606.708984,
        "direction_boundary": 15824.323242,
        "core_momentum": 0.428605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-11-07",
        "close": 21580.033203,
        "direction_boundary": 15552.494141,
        "core_momentum": 0.387561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-11-14",
        "close": 22001.615234,
        "direction_boundary": 14698.174805,
        "core_momentum": 0.496894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174788
      },
      {
        "date": "2025-11-21",
        "close": 20994.779297,
        "direction_boundary": 15382.601563,
        "core_momentum": 0.364839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2025-11-28",
        "close": 21401.482422,
        "direction_boundary": 15203.0,
        "core_momentum": 0.407714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2025-12-05",
        "close": 22477.755859,
        "direction_boundary": 14970.003906,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2025-12-12",
        "close": 22676.146484,
        "direction_boundary": 15411.725586,
        "core_momentum": 0.471357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2025-12-19",
        "close": 21768.505859,
        "direction_boundary": 14790.40332,
        "core_momentum": 0.471799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2025-12-26",
        "close": 22249.605469,
        "direction_boundary": 14746.71582,
        "core_momentum": 0.508784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2026-01-02",
        "close": 23410.195313,
        "direction_boundary": 14974.857422,
        "core_momentum": 0.5633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2026-01-09",
        "close": 24972.527344,
        "direction_boundary": 15314.643555,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-01-16",
        "close": 26286.871094,
        "direction_boundary": 15285.519531,
        "core_momentum": 0.719724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2026-01-23",
        "close": 27378.025391,
        "direction_boundary": 15096.209961,
        "core_momentum": 0.813569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2026-01-30",
        "close": 28270.787109,
        "direction_boundary": 15149.604492,
        "core_momentum": 0.866107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2026-02-06",
        "close": 27263.949219,
        "direction_boundary": 15144.750977,
        "core_momentum": 0.800224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2026-02-13",
        "close": 29416.498047,
        "direction_boundary": 15300.082031,
        "core_momentum": 0.922637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238687
      },
      {
        "date": "2026-02-20",
        "close": 31018.507813,
        "direction_boundary": 15717.533203,
        "core_momentum": 0.973497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-02-27",
        "close": 33667.035156,
        "direction_boundary": 15149.604492,
        "core_momentum": 1.222305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2026-03-06",
        "close": 30343.978516,
        "direction_boundary": 15300.082031,
        "core_momentum": 0.983256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307482
      },
      {
        "date": "2026-03-13",
        "close": 29714.083984,
        "direction_boundary": 15212.708008,
        "core_momentum": 0.953241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2026-03-20",
        "close": 30755.640625,
        "direction_boundary": 15795.198242,
        "core_momentum": 0.947151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2026-03-27",
        "close": 29168.507813,
        "direction_boundary": 15406.871094,
        "core_momentum": 0.893214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2026-04-03",
        "close": 29570.25,
        "direction_boundary": 14722.445313,
        "core_momentum": 1.008515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323565
      },
      {
        "date": "2026-04-10",
        "close": 31990.626953,
        "direction_boundary": 14256.453125,
        "core_momentum": 1.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2026-04-17",
        "close": 33582.71875,
        "direction_boundary": 14528.282227,
        "core_momentum": 1.311541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2026-04-24",
        "close": 34862.34375,
        "direction_boundary": 14921.462891,
        "core_momentum": 1.336389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2026-05-01",
        "close": 35140.0,
        "direction_boundary": 14755.367188,
        "core_momentum": 1.381506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2026-05-08",
        "close": 39405.0,
        "direction_boundary": 14651.210938,
        "core_momentum": 1.689539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3489
      },
      {
        "date": "2026-05-15",
        "close": 39865.0,
        "direction_boundary": 14661.130859,
        "core_momentum": 1.719094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2026-05-22",
        "close": 42120.0,
        "direction_boundary": 14363.543945,
        "core_momentum": 1.932424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2026-05-29",
        "close": 46745.0,
        "direction_boundary": 15033.115234,
        "core_momentum": 2.109469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2026-06-05",
        "close": 45150.0,
        "direction_boundary": 15623.329102,
        "core_momentum": 1.889909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2026-06-12",
        "close": 44215.0,
        "direction_boundary": 16054.831055,
        "core_momentum": 1.754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368508
      },
      {
        "date": "2026-06-19",
        "close": 48340.0,
        "direction_boundary": 16962.472656,
        "core_momentum": 1.84982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-06-26",
        "close": 44055.433594,
        "direction_boundary": 16828.558594,
        "core_momentum": 1.617897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2026-07-03",
        "close": 42956.542969,
        "direction_boundary": 17255.099609,
        "core_momentum": 1.489498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2026-07-10",
        "close": 39315.226563,
        "direction_boundary": 17607.244141,
        "core_momentum": 1.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431914
      },
      {
        "date": "2026-07-17",
        "close": 35933.648438,
        "direction_boundary": 17989.148438,
        "core_momentum": 0.997518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453642
      },
      {
        "date": "2026-07-24",
        "close": 35698.886719,
        "direction_boundary": 17939.550781,
        "core_momentum": 0.989954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452403
      },
      {
        "date": "2026-07-31",
        "close": 35630.0,
        "direction_boundary": 17547.726563,
        "core_momentum": 1.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451572
      },
      {
        "date": "2026-08-07",
        "close": 34330.0,
        "direction_boundary": 18068.503906,
        "core_momentum": 0.899991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16615.982422,
        "volume": 869
      },
      {
        "date": "2023-08-25",
        "close": 16654.214844,
        "volume": 1449
      },
      {
        "date": "2023-09-01",
        "close": 16931.386719,
        "volume": 557
      },
      {
        "date": "2023-09-08",
        "close": 16912.271484,
        "volume": 3737
      },
      {
        "date": "2023-09-15",
        "close": 17308.914063,
        "volume": 642
      },
      {
        "date": "2023-09-22",
        "close": 16587.310547,
        "volume": 1021
      },
      {
        "date": "2023-09-29",
        "close": 16300.581055,
        "volume": 1596
      },
      {
        "date": "2023-10-06",
        "close": 15856.149414,
        "volume": 770
      },
      {
        "date": "2023-10-13",
        "close": 16324.476563,
        "volume": 345
      },
      {
        "date": "2023-10-20",
        "close": 15512.074219,
        "volume": 355
      },
      {
        "date": "2023-10-27",
        "close": 14876.490234,
        "volume": 877
      },
      {
        "date": "2023-11-03",
        "close": 15469.064453,
        "volume": 1614
      },
      {
        "date": "2023-11-10",
        "close": 15578.978516,
        "volume": 721
      },
      {
        "date": "2023-11-17",
        "close": 16118.984375,
        "volume": 671
      },
      {
        "date": "2023-11-24",
        "close": 16343.59082,
        "volume": 697
      },
      {
        "date": "2023-12-01",
        "close": 16190.667969,
        "volume": 173
      },
      {
        "date": "2023-12-08",
        "close": 16248.014648,
        "volume": 1722
      },
      {
        "date": "2023-12-15",
        "close": 16549.080078,
        "volume": 1003
      },
      {
        "date": "2023-12-22",
        "close": 16768.904297,
        "volume": 318
      },
      {
        "date": "2023-12-29",
        "close": 17256.347656,
        "volume": 408
      },
      {
        "date": "2024-01-05",
        "close": 16768.904297,
        "volume": 726
      },
      {
        "date": "2024-01-12",
        "close": 16286.244141,
        "volume": 445
      },
      {
        "date": "2024-01-19",
        "close": 15693.668945,
        "volume": 227
      },
      {
        "date": "2024-01-26",
        "close": 15832.255859,
        "volume": 841
      },
      {
        "date": "2024-02-02",
        "close": 16654.214844,
        "volume": 979
      },
      {
        "date": "2024-02-09",
        "close": 16644.65625,
        "volume": 1548
      },
      {
        "date": "2024-02-16",
        "close": 16773.685547,
        "volume": 1038
      },
      {
        "date": "2024-02-23",
        "close": 16768.904297,
        "volume": 2183
      },
      {
        "date": "2024-03-01",
        "close": 16539.521484,
        "volume": 301297
      },
      {
        "date": "2024-03-08",
        "close": 16797.578125,
        "volume": 2919
      },
      {
        "date": "2024-03-15",
        "close": 16792.800781,
        "volume": 2851
      },
      {
        "date": "2024-03-22",
        "close": 17347.144531,
        "volume": 761
      },
      {
        "date": "2024-03-29",
        "close": 17447.498047,
        "volume": 888
      },
      {
        "date": "2024-04-05",
        "close": 17069.972656,
        "volume": 794
      },
      {
        "date": "2024-04-12",
        "close": 16773.685547,
        "volume": 3662
      },
      {
        "date": "2024-04-19",
        "close": 16243.234375,
        "volume": 11656
      },
      {
        "date": "2024-04-26",
        "close": 16582.53125,
        "volume": 3377
      },
      {
        "date": "2024-05-03",
        "close": 16897.076172,
        "volume": 2337
      },
      {
        "date": "2024-05-10",
        "close": 17076.677734,
        "volume": 821
      },
      {
        "date": "2024-05-17",
        "close": 17139.78125,
        "volume": 1230
      },
      {
        "date": "2024-05-24",
        "close": 16659.224609,
        "volume": 639
      },
      {
        "date": "2024-05-31",
        "close": 16178.671875,
        "volume": 960
      },
      {
        "date": "2024-06-07",
        "close": 16833.972656,
        "volume": 1365
      },
      {
        "date": "2024-06-14",
        "close": 16795.140625,
        "volume": 1117
      },
      {
        "date": "2024-06-21",
        "close": 16965.033203,
        "volume": 1041
      },
      {
        "date": "2024-06-28",
        "close": 17091.240234,
        "volume": 2415
      },
      {
        "date": "2024-07-05",
        "close": 17727.125,
        "volume": 2252
      },
      {
        "date": "2024-07-12",
        "close": 17678.583984,
        "volume": 4455
      },
      {
        "date": "2024-07-19",
        "close": 17304.820313,
        "volume": 903
      },
      {
        "date": "2024-07-26",
        "close": 16965.033203,
        "volume": 1172
      },
      {
        "date": "2024-08-02",
        "close": 16761.160156,
        "volume": 1597
      },
      {
        "date": "2024-08-09",
        "close": 15829.176758,
        "volume": 2421
      },
      {
        "date": "2024-08-16",
        "close": 16392.251953,
        "volume": 3032
      },
      {
        "date": "2024-08-23",
        "close": 16678.642578,
        "volume": 6556
      },
      {
        "date": "2024-08-30",
        "close": 17028.136719,
        "volume": 899
      },
      {
        "date": "2024-09-06",
        "close": 16125.276367,
        "volume": 3577
      },
      {
        "date": "2024-09-13",
        "close": 16198.087891,
        "volume": 15294
      },
      {
        "date": "2024-09-20",
        "close": 16460.208984,
        "volume": 783
      },
      {
        "date": "2024-09-27",
        "close": 17003.867188,
        "volume": 679
      },
      {
        "date": "2024-10-04",
        "close": 16382.542969,
        "volume": 176
      },
      {
        "date": "2024-10-11",
        "close": 16625.248047,
        "volume": 607
      },
      {
        "date": "2024-10-18",
        "close": 16280.607422,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 15999.070313,
        "volume": 912
      },
      {
        "date": "2024-11-01",
        "close": 15824.323242,
        "volume": 446
      },
      {
        "date": "2024-11-08",
        "close": 15552.494141,
        "volume": 521
      },
      {
        "date": "2024-11-15",
        "close": 14698.174805,
        "volume": 1301
      },
      {
        "date": "2024-11-22",
        "close": 15382.601563,
        "volume": 1232
      },
      {
        "date": "2024-11-29",
        "close": 15203.0,
        "volume": 478
      },
      {
        "date": "2024-12-06",
        "close": 14970.003906,
        "volume": 6191
      },
      {
        "date": "2024-12-13",
        "close": 15411.725586,
        "volume": 1739
      },
      {
        "date": "2024-12-20",
        "close": 14790.40332,
        "volume": 3152
      },
      {
        "date": "2024-12-27",
        "close": 14746.71582,
        "volume": 2978
      },
      {
        "date": "2025-01-03",
        "close": 14974.857422,
        "volume": 4202
      },
      {
        "date": "2025-01-10",
        "close": 15314.643555,
        "volume": 4222
      },
      {
        "date": "2025-01-17",
        "close": 15285.519531,
        "volume": 12624
      },
      {
        "date": "2025-01-24",
        "close": 15096.209961,
        "volume": 4376
      },
      {
        "date": "2025-01-31",
        "close": 15149.604492,
        "volume": 269
      },
      {
        "date": "2025-02-07",
        "close": 15144.750977,
        "volume": 1852
      },
      {
        "date": "2025-02-14",
        "close": 15300.082031,
        "volume": 4850
      },
      {
        "date": "2025-02-21",
        "close": 15717.533203,
        "volume": 1834
      },
      {
        "date": "2025-02-28",
        "close": 15149.604492,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 15300.082031,
        "volume": 1905
      },
      {
        "date": "2025-03-14",
        "close": 15212.708008,
        "volume": 10041
      },
      {
        "date": "2025-03-21",
        "close": 15795.198242,
        "volume": 1038
      },
      {
        "date": "2025-03-28",
        "close": 15406.871094,
        "volume": 11133
      },
      {
        "date": "2025-04-04",
        "close": 14722.445313,
        "volume": 4397
      },
      {
        "date": "2025-04-11",
        "close": 14256.453125,
        "volume": 6154
      },
      {
        "date": "2025-04-18",
        "close": 14528.282227,
        "volume": 744
      },
      {
        "date": "2025-04-25",
        "close": 14921.462891,
        "volume": 2758
      },
      {
        "date": "2025-05-02",
        "close": 14755.367188,
        "volume": 414
      },
      {
        "date": "2025-05-09",
        "close": 14651.210938,
        "volume": 437
      },
      {
        "date": "2025-05-16",
        "close": 14661.130859,
        "volume": 1683
      },
      {
        "date": "2025-05-23",
        "close": 14363.543945,
        "volume": 1880
      },
      {
        "date": "2025-05-30",
        "close": 15033.115234,
        "volume": 1922
      },
      {
        "date": "2025-06-06",
        "close": 15623.329102,
        "volume": 3319
      },
      {
        "date": "2025-06-13",
        "close": 16054.831055,
        "volume": 9231
      },
      {
        "date": "2025-06-20",
        "close": 16962.472656,
        "volume": 19795
      },
      {
        "date": "2025-06-27",
        "close": 16828.558594,
        "volume": 15586
      },
      {
        "date": "2025-07-04",
        "close": 17255.099609,
        "volume": 15077
      },
      {
        "date": "2025-07-11",
        "close": 17607.244141,
        "volume": 15472
      },
      {
        "date": "2025-07-18",
        "close": 17989.148438,
        "volume": 9347
      },
      {
        "date": "2025-07-25",
        "close": 17939.550781,
        "volume": 51015
      },
      {
        "date": "2025-08-01",
        "close": 17547.726563,
        "volume": 18328
      },
      {
        "date": "2025-08-08",
        "close": 18068.503906,
        "volume": 5202
      },
      {
        "date": "2025-08-15",
        "close": 18296.654297,
        "volume": 2394
      },
      {
        "date": "2025-08-22",
        "close": 18147.861328,
        "volume": 8747
      },
      {
        "date": "2025-08-29",
        "close": 18023.867188,
        "volume": 4381
      },
      {
        "date": "2025-09-05",
        "close": 18252.017578,
        "volume": 1953
      },
      {
        "date": "2025-09-12",
        "close": 19045.582031,
        "volume": 20487
      },
      {
        "date": "2025-09-19",
        "close": 19348.128906,
        "volume": 11278
      },
      {
        "date": "2025-09-26",
        "close": 19298.53125,
        "volume": 22317
      },
      {
        "date": "2025-10-03",
        "close": 20111.9375,
        "volume": 15166
      },
      {
        "date": "2025-10-10",
        "close": 20369.845703,
        "volume": 4574
      },
      {
        "date": "2025-10-17",
        "close": 20756.708984,
        "volume": 19560
      },
      {
        "date": "2025-10-24",
        "close": 21783.384766,
        "volume": 16038
      },
      {
        "date": "2025-10-31",
        "close": 22606.708984,
        "volume": 30502
      },
      {
        "date": "2025-11-07",
        "close": 21580.033203,
        "volume": 65379
      },
      {
        "date": "2025-11-14",
        "close": 22001.615234,
        "volume": 12865
      },
      {
        "date": "2025-11-21",
        "close": 20994.779297,
        "volume": 10860
      },
      {
        "date": "2025-11-28",
        "close": 21401.482422,
        "volume": 6546
      },
      {
        "date": "2025-12-05",
        "close": 22477.755859,
        "volume": 8641
      },
      {
        "date": "2025-12-12",
        "close": 22676.146484,
        "volume": 13911
      },
      {
        "date": "2025-12-19",
        "close": 21768.505859,
        "volume": 17680
      },
      {
        "date": "2025-12-26",
        "close": 22249.605469,
        "volume": 5225
      },
      {
        "date": "2026-01-02",
        "close": 23410.195313,
        "volume": 8538
      },
      {
        "date": "2026-01-09",
        "close": 24972.527344,
        "volume": 29227
      },
      {
        "date": "2026-01-16",
        "close": 26286.871094,
        "volume": 55632
      },
      {
        "date": "2026-01-23",
        "close": 27378.025391,
        "volume": 52275
      },
      {
        "date": "2026-01-30",
        "close": 28270.787109,
        "volume": 68450
      },
      {
        "date": "2026-02-06",
        "close": 27263.949219,
        "volume": 62302
      },
      {
        "date": "2026-02-13",
        "close": 29416.498047,
        "volume": 27737
      },
      {
        "date": "2026-02-20",
        "close": 31018.507813,
        "volume": 20663
      },
      {
        "date": "2026-02-27",
        "close": 33667.035156,
        "volume": 77517
      },
      {
        "date": "2026-03-06",
        "close": 30343.978516,
        "volume": 109080
      },
      {
        "date": "2026-03-13",
        "close": 29714.083984,
        "volume": 59414
      },
      {
        "date": "2026-03-20",
        "close": 30755.640625,
        "volume": 21809
      },
      {
        "date": "2026-03-27",
        "close": 29168.507813,
        "volume": 27083
      },
      {
        "date": "2026-04-03",
        "close": 29570.25,
        "volume": 31601
      },
      {
        "date": "2026-04-10",
        "close": 31990.626953,
        "volume": 27508
      },
      {
        "date": "2026-04-17",
        "close": 33582.71875,
        "volume": 16550
      },
      {
        "date": "2026-04-24",
        "close": 34862.34375,
        "volume": 45245
      },
      {
        "date": "2026-05-01",
        "close": 35140.0,
        "volume": 13497
      },
      {
        "date": "2026-05-08",
        "close": 39405.0,
        "volume": 37859
      },
      {
        "date": "2026-05-15",
        "close": 39865.0,
        "volume": 90623
      },
      {
        "date": "2026-05-22",
        "close": 42120.0,
        "volume": 82360
      },
      {
        "date": "2026-05-29",
        "close": 46745.0,
        "volume": 82721
      },
      {
        "date": "2026-06-05",
        "close": 45150.0,
        "volume": 19623
      },
      {
        "date": "2026-06-12",
        "close": 44215.0,
        "volume": 9559
      },
      {
        "date": "2026-06-19",
        "close": 48340.0,
        "volume": 18485
      },
      {
        "date": "2026-06-26",
        "close": 44055.433594,
        "volume": 19290
      },
      {
        "date": "2026-07-03",
        "close": 42956.542969,
        "volume": 16628
      },
      {
        "date": "2026-07-10",
        "close": 39315.226563,
        "volume": 36984
      },
      {
        "date": "2026-07-17",
        "close": 35933.648438,
        "volume": 32524
      },
      {
        "date": "2026-07-24",
        "close": 35698.886719,
        "volume": 20840
      },
      {
        "date": "2026-07-31",
        "close": 35630.0,
        "volume": 45744
      },
      {
        "date": "2026-08-07",
        "close": 34330.0,
        "volume": 18908
      }
    ],
    "sharemaestro_context": {
      "trend": 35406.31875,
      "fair_value": 20547.799135,
      "market_activity": 19.483327,
      "market_dynamics": -1.074097,
      "relative_strength": 0.626478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013097,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.015333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008831
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024964
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.031624
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.033605
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008159
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.04206
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.052735
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020955
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020771
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.069369
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.132117
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.908373
      }
    ]
  }
}