{
  "ticker": {
    "uuid": "9b725e93-f904-4b68-87e3-d86f9f8dd19e",
    "symbol": "104700",
    "name": "KISCO Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9540.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8666.666992,
    "boundary_margin": 0.100769,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303963,
    "volatility_stability": 0.9893,
    "risk_context": 0.329,
    "current_regime": {
      "move": 0.005269,
      "interruption": -0.004215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4783.920898,
        "direction_boundary": 5302.947754,
        "core_momentum": -0.097875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2023-08-25",
        "close": 4679.748535,
        "direction_boundary": 5325.870605,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2023-09-01",
        "close": 4840.013672,
        "direction_boundary": 5165.406738,
        "core_momentum": -0.062995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2023-09-08",
        "close": 4775.907715,
        "direction_boundary": 5142.483398,
        "core_momentum": -0.071284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2023-09-15",
        "close": 4823.987305,
        "direction_boundary": 5264.741699,
        "core_momentum": -0.083718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2023-09-22",
        "close": 4928.159668,
        "direction_boundary": 5104.277832,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154618
      },
      {
        "date": "2023-09-29",
        "close": 5136.504883,
        "direction_boundary": 4569.398438,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167612
      },
      {
        "date": "2023-10-06",
        "close": 5096.438477,
        "direction_boundary": 4599.962402,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167542
      },
      {
        "date": "2023-10-13",
        "close": 5168.557617,
        "direction_boundary": 4317.241211,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166139
      },
      {
        "date": "2023-10-20",
        "close": 5024.318848,
        "direction_boundary": 4363.087891,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168625
      },
      {
        "date": "2023-10-27",
        "close": 5024.318848,
        "direction_boundary": 4408.93457,
        "core_momentum": 0.139577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163123
      },
      {
        "date": "2023-11-03",
        "close": 5048.358887,
        "direction_boundary": 4508.269043,
        "core_momentum": 0.1198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1635
      },
      {
        "date": "2023-11-10",
        "close": 4976.239746,
        "direction_boundary": 4790.991211,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161081
      },
      {
        "date": "2023-11-17",
        "close": 5056.37207,
        "direction_boundary": 4867.402832,
        "core_momentum": 0.038823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154245
      },
      {
        "date": "2023-11-24",
        "close": 5216.637695,
        "direction_boundary": 5035.507813,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159061
      },
      {
        "date": "2023-12-01",
        "close": 5168.557617,
        "direction_boundary": 5165.406738,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2023-12-08",
        "close": 5224.650879,
        "direction_boundary": 5073.713379,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159837
      },
      {
        "date": "2023-12-15",
        "close": 5152.53125,
        "direction_boundary": 5027.866699,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158073
      },
      {
        "date": "2023-12-22",
        "close": 5248.69043,
        "direction_boundary": 4844.479492,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2023-12-29",
        "close": 5608.573242,
        "direction_boundary": 4880.080078,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2024-01-05",
        "close": 5327.291992,
        "direction_boundary": 4952.199219,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2024-01-12",
        "close": 5489.241699,
        "direction_boundary": 5112.464844,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182129
      },
      {
        "date": "2024-01-19",
        "close": 5489.241699,
        "direction_boundary": 5264.717285,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      },
      {
        "date": "2024-01-26",
        "close": 5446.623535,
        "direction_boundary": 5416.96875,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176241
      },
      {
        "date": "2024-02-02",
        "close": 5821.665039,
        "direction_boundary": 5328.822754,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2024-02-09",
        "close": 5940.996094,
        "direction_boundary": 5336.836914,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192227
      },
      {
        "date": "2024-02-16",
        "close": 5906.901855,
        "direction_boundary": 5553.194824,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2024-02-23",
        "close": 5949.52002,
        "direction_boundary": 5857.69873,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-03-01",
        "close": 6102.945801,
        "direction_boundary": 6082.070313,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2024-03-08",
        "close": 6273.418945,
        "direction_boundary": 5929.817871,
        "core_momentum": 0.057945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2024-03-15",
        "close": 6009.185547,
        "direction_boundary": 5705.446777,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198814
      },
      {
        "date": "2024-03-22",
        "close": 8054.865723,
        "direction_boundary": 5705.446777,
        "core_momentum": 0.411785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442088
      },
      {
        "date": "2024-03-29",
        "close": 8054.865723,
        "direction_boundary": 5649.354004,
        "core_momentum": 0.425803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4416
      },
      {
        "date": "2024-04-05",
        "close": 8804.948242,
        "direction_boundary": 5657.367188,
        "core_momentum": 0.556369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450906
      },
      {
        "date": "2024-04-12",
        "close": 9751.075195,
        "direction_boundary": 5769.552734,
        "core_momentum": 0.690092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464496
      },
      {
        "date": "2024-04-19",
        "close": 10023.833008,
        "direction_boundary": 5673.394043,
        "core_momentum": 0.766814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458233
      },
      {
        "date": "2024-04-26",
        "close": 10006.785156,
        "direction_boundary": 5481.075195,
        "core_momentum": 0.825697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458436
      },
      {
        "date": "2024-05-03",
        "close": 10288.066406,
        "direction_boundary": 5457.035645,
        "core_momentum": 0.885285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2024-05-10",
        "close": 10492.634766,
        "direction_boundary": 5561.20752,
        "core_momentum": 0.886755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453566
      },
      {
        "date": "2024-05-17",
        "close": 10015.308594,
        "direction_boundary": 5336.836914,
        "core_momentum": 0.876638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2024-05-24",
        "close": 9682.886719,
        "direction_boundary": 5240.677246,
        "core_momentum": 0.84764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472504
      },
      {
        "date": "2024-05-31",
        "close": 8983.945313,
        "direction_boundary": 5264.717285,
        "core_momentum": 0.706444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490134
      },
      {
        "date": "2024-06-07",
        "close": 9052.134766,
        "direction_boundary": 5224.650879,
        "core_momentum": 0.732582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490293
      },
      {
        "date": "2024-06-14",
        "close": 8796.424805,
        "direction_boundary": 5112.464844,
        "core_momentum": 0.720584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492822
      },
      {
        "date": "2024-06-21",
        "close": 8762.330078,
        "direction_boundary": 5016.305664,
        "core_momentum": 0.74677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493986
      },
      {
        "date": "2024-06-28",
        "close": 8054.865723,
        "direction_boundary": 5256.703613,
        "core_momentum": 0.532304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509436
      },
      {
        "date": "2024-07-05",
        "close": 7688.348145,
        "direction_boundary": 5216.637695,
        "core_momentum": 0.473813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508226
      },
      {
        "date": "2024-07-12",
        "close": 7713.919434,
        "direction_boundary": 5032.33252,
        "core_momentum": 0.532872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507908
      },
      {
        "date": "2024-07-19",
        "close": 7671.300293,
        "direction_boundary": 4912.133301,
        "core_momentum": 0.561704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508251
      },
      {
        "date": "2024-07-26",
        "close": 7390.019531,
        "direction_boundary": 4832.000488,
        "core_momentum": 0.529391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512293
      },
      {
        "date": "2024-08-02",
        "close": 7049.072754,
        "direction_boundary": 4912.133301,
        "core_momentum": 0.435033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512234
      },
      {
        "date": "2024-08-09",
        "close": 6946.789063,
        "direction_boundary": 4807.960449,
        "core_momentum": 0.444852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512759
      },
      {
        "date": "2024-08-16",
        "close": 6980.883789,
        "direction_boundary": 4783.920898,
        "core_momentum": 0.459239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512482
      },
      {
        "date": "2024-08-23",
        "close": 7074.644043,
        "direction_boundary": 4679.748535,
        "core_momentum": 0.511757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512572
      },
      {
        "date": "2024-08-30",
        "close": 7211.022461,
        "direction_boundary": 4840.013672,
        "core_momentum": 0.489876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512181
      },
      {
        "date": "2024-09-06",
        "close": 7245.117676,
        "direction_boundary": 4775.907715,
        "core_momentum": 0.517014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511274
      },
      {
        "date": "2024-09-13",
        "close": 7262.164551,
        "direction_boundary": 4823.987305,
        "core_momentum": 0.505428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506503
      },
      {
        "date": "2024-09-20",
        "close": 7040.548828,
        "direction_boundary": 4928.159668,
        "core_momentum": 0.428637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296899
      },
      {
        "date": "2024-09-27",
        "close": 7159.880859,
        "direction_boundary": 5136.504883,
        "core_momentum": 0.393921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298396
      },
      {
        "date": "2024-10-04",
        "close": 7245.117676,
        "direction_boundary": 5096.438477,
        "core_momentum": 0.421604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2024-10-11",
        "close": 7134.30957,
        "direction_boundary": 5168.557617,
        "core_momentum": 0.380329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216016
      },
      {
        "date": "2024-10-18",
        "close": 6691.078613,
        "direction_boundary": 5024.318848,
        "core_momentum": 0.331738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2198
      },
      {
        "date": "2024-10-25",
        "close": 6656.983887,
        "direction_boundary": 5024.318848,
        "core_momentum": 0.324953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219421
      },
      {
        "date": "2024-11-01",
        "close": 7858.821289,
        "direction_boundary": 5048.358887,
        "core_momentum": 0.556708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33
      },
      {
        "date": "2024-11-08",
        "close": 7858.821289,
        "direction_boundary": 4976.239746,
        "core_momentum": 0.579269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327534
      },
      {
        "date": "2024-11-15",
        "close": 7534.922363,
        "direction_boundary": 5056.37207,
        "core_momentum": 0.490184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326624
      },
      {
        "date": "2024-11-22",
        "close": 7628.682129,
        "direction_boundary": 5216.637695,
        "core_momentum": 0.462375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326445
      },
      {
        "date": "2024-11-29",
        "close": 7543.445801,
        "direction_boundary": 5168.557617,
        "core_momentum": 0.459488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312436
      },
      {
        "date": "2024-12-06",
        "close": 7637.206055,
        "direction_boundary": 5224.650879,
        "core_momentum": 0.461764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312945
      },
      {
        "date": "2024-12-13",
        "close": 8336.147461,
        "direction_boundary": 5152.53125,
        "core_momentum": 0.617874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337089
      },
      {
        "date": "2024-12-20",
        "close": 7952.581055,
        "direction_boundary": 5248.69043,
        "core_momentum": 0.515155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342834
      },
      {
        "date": "2024-12-27",
        "close": 8026.17041,
        "direction_boundary": 5608.573242,
        "core_momentum": 0.431054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322882
      },
      {
        "date": "2025-01-03",
        "close": 7460.163086,
        "direction_boundary": 5327.291992,
        "core_momentum": 0.400367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33248
      },
      {
        "date": "2025-01-10",
        "close": 7543.672363,
        "direction_boundary": 5489.241699,
        "core_momentum": 0.374265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332866
      },
      {
        "date": "2025-01-17",
        "close": 7302.422852,
        "direction_boundary": 5489.241699,
        "core_momentum": 0.330315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335713
      },
      {
        "date": "2025-01-24",
        "close": 7274.586914,
        "direction_boundary": 5446.623535,
        "core_momentum": 0.335614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331827
      },
      {
        "date": "2025-01-31",
        "close": 7330.259766,
        "direction_boundary": 5821.665039,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325061
      },
      {
        "date": "2025-02-07",
        "close": 7311.702148,
        "direction_boundary": 5940.996094,
        "core_momentum": 0.23072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324293
      },
      {
        "date": "2025-02-14",
        "close": 7098.289551,
        "direction_boundary": 5906.901855,
        "core_momentum": 0.201694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32719
      },
      {
        "date": "2025-02-21",
        "close": 7525.114746,
        "direction_boundary": 5949.52002,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336519
      },
      {
        "date": "2025-02-28",
        "close": 7385.932129,
        "direction_boundary": 6102.945801,
        "core_momentum": 0.210224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336841
      },
      {
        "date": "2025-03-07",
        "close": 7803.479004,
        "direction_boundary": 6273.418945,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345088
      },
      {
        "date": "2025-03-14",
        "close": 7423.047852,
        "direction_boundary": 6009.185547,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352786
      },
      {
        "date": "2025-03-21",
        "close": 7478.720703,
        "direction_boundary": 8054.865723,
        "core_momentum": -0.071528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349864
      },
      {
        "date": "2025-03-28",
        "close": 7413.769043,
        "direction_boundary": 8054.865723,
        "core_momentum": -0.079591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349541
      },
      {
        "date": "2025-04-04",
        "close": 7228.192871,
        "direction_boundary": 8804.948242,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2025-04-11",
        "close": 7283.865723,
        "direction_boundary": 9751.075195,
        "core_momentum": -0.253019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350553
      },
      {
        "date": "2025-04-18",
        "close": 7673.575684,
        "direction_boundary": 10023.833008,
        "core_momentum": -0.234467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344502
      },
      {
        "date": "2025-04-25",
        "close": 7840.594238,
        "direction_boundary": 10006.785156,
        "core_momentum": -0.216472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344878
      },
      {
        "date": "2025-05-02",
        "close": 7831.31543,
        "direction_boundary": 10288.066406,
        "core_momentum": -0.238796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25673
      },
      {
        "date": "2025-05-09",
        "close": 7608.624023,
        "direction_boundary": 10492.634766,
        "core_momentum": -0.27486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259798
      },
      {
        "date": "2025-05-16",
        "close": 8044.727539,
        "direction_boundary": 10015.308594,
        "core_momentum": -0.196757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264416
      },
      {
        "date": "2025-05-23",
        "close": 8350.928711,
        "direction_boundary": 9682.886719,
        "core_momentum": -0.137558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268517
      },
      {
        "date": "2025-05-30",
        "close": 8620.014648,
        "direction_boundary": 8983.945313,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270408
      },
      {
        "date": "2025-06-06",
        "close": 8898.378906,
        "direction_boundary": 9052.134766,
        "core_momentum": -0.016986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272778
      },
      {
        "date": "2025-06-13",
        "close": 9111.791016,
        "direction_boundary": 8796.424805,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247755
      },
      {
        "date": "2025-06-20",
        "close": 8975.845703,
        "direction_boundary": 8762.330078,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2025-06-27",
        "close": 8705.314453,
        "direction_boundary": 8054.865723,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2025-07-04",
        "close": 9043.478516,
        "direction_boundary": 7688.348145,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221514
      },
      {
        "date": "2025-07-11",
        "close": 9275.362305,
        "direction_boundary": 7713.919434,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2025-07-18",
        "close": 9352.657227,
        "direction_boundary": 7671.300293,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215096
      },
      {
        "date": "2025-07-25",
        "close": 9169.082031,
        "direction_boundary": 7390.019531,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2025-08-01",
        "close": 8531.401367,
        "direction_boundary": 7049.072754,
        "core_momentum": 0.210287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2025-08-08",
        "close": 8666.666992,
        "direction_boundary": 6946.789063,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245496
      },
      {
        "date": "2025-08-15",
        "close": 8589.37207,
        "direction_boundary": 6980.883789,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2025-08-22",
        "close": 9768.116211,
        "direction_boundary": 7074.644043,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286212
      },
      {
        "date": "2025-08-29",
        "close": 9632.850586,
        "direction_boundary": 7211.022461,
        "core_momentum": 0.335851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285338
      },
      {
        "date": "2025-09-05",
        "close": 9623.188477,
        "direction_boundary": 7245.117676,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2025-09-12",
        "close": 9700.483398,
        "direction_boundary": 7262.164551,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2025-09-19",
        "close": 10009.662109,
        "direction_boundary": 7040.548828,
        "core_momentum": 0.421716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2025-09-26",
        "close": 9681.160156,
        "direction_boundary": 7159.880859,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2025-10-03",
        "close": 9758.454102,
        "direction_boundary": 7245.117676,
        "core_momentum": 0.346901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2025-10-10",
        "close": 9700.483398,
        "direction_boundary": 7134.30957,
        "core_momentum": 0.359695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2025-10-17",
        "close": 9758.454102,
        "direction_boundary": 6691.078613,
        "core_momentum": 0.458428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262394
      },
      {
        "date": "2025-10-24",
        "close": 9700.483398,
        "direction_boundary": 6656.983887,
        "core_momentum": 0.457189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2025-10-31",
        "close": 9681.160156,
        "direction_boundary": 7858.821289,
        "core_momentum": 0.231885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-11-07",
        "close": 9777.77832,
        "direction_boundary": 7858.821289,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2025-11-14",
        "close": 9826.086914,
        "direction_boundary": 7534.922363,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2025-11-21",
        "close": 9497.584961,
        "direction_boundary": 7628.682129,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2025-11-28",
        "close": 9739.130859,
        "direction_boundary": 7543.445801,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249874
      },
      {
        "date": "2025-12-05",
        "close": 9661.835938,
        "direction_boundary": 7637.206055,
        "core_momentum": 0.265101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-12-12",
        "close": 9652.173828,
        "direction_boundary": 8336.147461,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245588
      },
      {
        "date": "2025-12-19",
        "close": 9671.498047,
        "direction_boundary": 7952.581055,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244328
      },
      {
        "date": "2025-12-26",
        "close": 10000.0,
        "direction_boundary": 8026.17041,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2026-01-02",
        "close": 9800.0,
        "direction_boundary": 7460.163086,
        "core_momentum": 0.313644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2026-01-09",
        "close": 9710.0,
        "direction_boundary": 7543.672363,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2026-01-16",
        "close": 9950.0,
        "direction_boundary": 7302.422852,
        "core_momentum": 0.362561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2026-01-23",
        "close": 9930.0,
        "direction_boundary": 7274.586914,
        "core_momentum": 0.365026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2026-01-30",
        "close": 9360.0,
        "direction_boundary": 7330.259766,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231292
      },
      {
        "date": "2026-02-06",
        "close": 9240.0,
        "direction_boundary": 7311.702148,
        "core_momentum": 0.263728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231688
      },
      {
        "date": "2026-02-13",
        "close": 9480.0,
        "direction_boundary": 7098.289551,
        "core_momentum": 0.335533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2026-02-20",
        "close": 9450.0,
        "direction_boundary": 7525.114746,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148358
      },
      {
        "date": "2026-02-27",
        "close": 10200.0,
        "direction_boundary": 7385.932129,
        "core_momentum": 0.381004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2026-03-06",
        "close": 9600.0,
        "direction_boundary": 7803.479004,
        "core_momentum": 0.230221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201791
      },
      {
        "date": "2026-03-13",
        "close": 9360.0,
        "direction_boundary": 7423.047852,
        "core_momentum": 0.260938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204391
      },
      {
        "date": "2026-03-20",
        "close": 9400.0,
        "direction_boundary": 7478.720703,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199092
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "direction_boundary": 7413.769043,
        "core_momentum": 0.238237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196517
      },
      {
        "date": "2026-04-03",
        "close": 9390.0,
        "direction_boundary": 7228.192871,
        "core_momentum": 0.29908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199045
      },
      {
        "date": "2026-04-10",
        "close": 10370.0,
        "direction_boundary": 7283.865723,
        "core_momentum": 0.423695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242959
      },
      {
        "date": "2026-04-17",
        "close": 10130.0,
        "direction_boundary": 7673.575684,
        "core_momentum": 0.320115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2026-04-24",
        "close": 10050.0,
        "direction_boundary": 7840.594238,
        "core_momentum": 0.281791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2026-05-01",
        "close": 10600.0,
        "direction_boundary": 7831.31543,
        "core_momentum": 0.35354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2026-05-08",
        "close": 10040.0,
        "direction_boundary": 7608.624023,
        "core_momentum": 0.319555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2026-05-15",
        "close": 9510.0,
        "direction_boundary": 8044.727539,
        "core_momentum": 0.182141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278511
      },
      {
        "date": "2026-05-22",
        "close": 9400.0,
        "direction_boundary": 8350.928711,
        "core_momentum": 0.125623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274956
      },
      {
        "date": "2026-05-29",
        "close": 8690.0,
        "direction_boundary": 8620.014648,
        "core_momentum": 0.008119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292718
      },
      {
        "date": "2026-06-05",
        "close": 8260.0,
        "direction_boundary": 8898.378906,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299695
      },
      {
        "date": "2026-06-12",
        "close": 8750.0,
        "direction_boundary": 9111.791016,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2026-06-19",
        "close": 8920.0,
        "direction_boundary": 8975.845703,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313969
      },
      {
        "date": "2026-06-26",
        "close": 8810.0,
        "direction_boundary": 8705.314453,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309712
      },
      {
        "date": "2026-07-03",
        "close": 9190.0,
        "direction_boundary": 9043.478516,
        "core_momentum": 0.016202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315577
      },
      {
        "date": "2026-07-10",
        "close": 9220.0,
        "direction_boundary": 9275.362305,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "direction_boundary": 9352.657227,
        "core_momentum": -0.006699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2026-07-24",
        "close": 9490.0,
        "direction_boundary": 9169.082031,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315311
      },
      {
        "date": "2026-07-31",
        "close": 9450.0,
        "direction_boundary": 8531.401367,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304333
      },
      {
        "date": "2026-08-07",
        "close": 9540.0,
        "direction_boundary": 8666.666992,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4783.920898,
        "volume": 332792
      },
      {
        "date": "2023-08-25",
        "close": 4679.748535,
        "volume": 265498
      },
      {
        "date": "2023-09-01",
        "close": 4840.013672,
        "volume": 199380
      },
      {
        "date": "2023-09-08",
        "close": 4775.907715,
        "volume": 284544
      },
      {
        "date": "2023-09-15",
        "close": 4823.987305,
        "volume": 231142
      },
      {
        "date": "2023-09-22",
        "close": 4928.159668,
        "volume": 508028
      },
      {
        "date": "2023-09-29",
        "close": 5136.504883,
        "volume": 381020
      },
      {
        "date": "2023-10-06",
        "close": 5096.438477,
        "volume": 276651
      },
      {
        "date": "2023-10-13",
        "close": 5168.557617,
        "volume": 163405
      },
      {
        "date": "2023-10-20",
        "close": 5024.318848,
        "volume": 226778
      },
      {
        "date": "2023-10-27",
        "close": 5024.318848,
        "volume": 176124
      },
      {
        "date": "2023-11-03",
        "close": 5048.358887,
        "volume": 176217
      },
      {
        "date": "2023-11-10",
        "close": 4976.239746,
        "volume": 131811
      },
      {
        "date": "2023-11-17",
        "close": 5056.37207,
        "volume": 147162
      },
      {
        "date": "2023-11-24",
        "close": 5216.637695,
        "volume": 229185
      },
      {
        "date": "2023-12-01",
        "close": 5168.557617,
        "volume": 126817
      },
      {
        "date": "2023-12-08",
        "close": 5224.650879,
        "volume": 123881
      },
      {
        "date": "2023-12-15",
        "close": 5152.53125,
        "volume": 97961
      },
      {
        "date": "2023-12-22",
        "close": 5248.69043,
        "volume": 137805
      },
      {
        "date": "2023-12-29",
        "close": 5608.573242,
        "volume": 199985
      },
      {
        "date": "2024-01-05",
        "close": 5327.291992,
        "volume": 128346
      },
      {
        "date": "2024-01-12",
        "close": 5489.241699,
        "volume": 155849
      },
      {
        "date": "2024-01-19",
        "close": 5489.241699,
        "volume": 143636
      },
      {
        "date": "2024-01-26",
        "close": 5446.623535,
        "volume": 75227
      },
      {
        "date": "2024-02-02",
        "close": 5821.665039,
        "volume": 660214
      },
      {
        "date": "2024-02-09",
        "close": 5940.996094,
        "volume": 242958
      },
      {
        "date": "2024-02-16",
        "close": 5906.901855,
        "volume": 246846
      },
      {
        "date": "2024-02-23",
        "close": 5949.52002,
        "volume": 219307
      },
      {
        "date": "2024-03-01",
        "close": 6102.945801,
        "volume": 356456
      },
      {
        "date": "2024-03-08",
        "close": 6273.418945,
        "volume": 379317
      },
      {
        "date": "2024-03-15",
        "close": 6009.185547,
        "volume": 435690
      },
      {
        "date": "2024-03-22",
        "close": 8054.865723,
        "volume": 9526770
      },
      {
        "date": "2024-03-29",
        "close": 8054.865723,
        "volume": 1886796
      },
      {
        "date": "2024-04-05",
        "close": 8804.948242,
        "volume": 2053715
      },
      {
        "date": "2024-04-12",
        "close": 9751.075195,
        "volume": 1443747
      },
      {
        "date": "2024-04-19",
        "close": 10023.833008,
        "volume": 1692381
      },
      {
        "date": "2024-04-26",
        "close": 10006.785156,
        "volume": 1962946
      },
      {
        "date": "2024-05-03",
        "close": 10288.066406,
        "volume": 1203529
      },
      {
        "date": "2024-05-10",
        "close": 10492.634766,
        "volume": 1274444
      },
      {
        "date": "2024-05-17",
        "close": 10015.308594,
        "volume": 1398612
      },
      {
        "date": "2024-05-24",
        "close": 9682.886719,
        "volume": 1222666
      },
      {
        "date": "2024-05-31",
        "close": 8983.945313,
        "volume": 2054397
      },
      {
        "date": "2024-06-07",
        "close": 9052.134766,
        "volume": 917107
      },
      {
        "date": "2024-06-14",
        "close": 8796.424805,
        "volume": 1489424
      },
      {
        "date": "2024-06-21",
        "close": 8762.330078,
        "volume": 1691132
      },
      {
        "date": "2024-06-28",
        "close": 8054.865723,
        "volume": 1910953
      },
      {
        "date": "2024-07-05",
        "close": 7688.348145,
        "volume": 1450842
      },
      {
        "date": "2024-07-12",
        "close": 7713.919434,
        "volume": 933784
      },
      {
        "date": "2024-07-19",
        "close": 7671.300293,
        "volume": 352440
      },
      {
        "date": "2024-07-26",
        "close": 7390.019531,
        "volume": 432720
      },
      {
        "date": "2024-08-02",
        "close": 7049.072754,
        "volume": 371009
      },
      {
        "date": "2024-08-09",
        "close": 6946.789063,
        "volume": 403188
      },
      {
        "date": "2024-08-16",
        "close": 6980.883789,
        "volume": 87725
      },
      {
        "date": "2024-08-23",
        "close": 7074.644043,
        "volume": 92353
      },
      {
        "date": "2024-08-30",
        "close": 7211.022461,
        "volume": 102007
      },
      {
        "date": "2024-09-06",
        "close": 7245.117676,
        "volume": 161890
      },
      {
        "date": "2024-09-13",
        "close": 7262.164551,
        "volume": 419480
      },
      {
        "date": "2024-09-20",
        "close": 7040.548828,
        "volume": 88089
      },
      {
        "date": "2024-09-27",
        "close": 7159.880859,
        "volume": 116079
      },
      {
        "date": "2024-10-04",
        "close": 7245.117676,
        "volume": 82157
      },
      {
        "date": "2024-10-11",
        "close": 7134.30957,
        "volume": 74672
      },
      {
        "date": "2024-10-18",
        "close": 6691.078613,
        "volume": 117255
      },
      {
        "date": "2024-10-25",
        "close": 6656.983887,
        "volume": 102803
      },
      {
        "date": "2024-11-01",
        "close": 7858.821289,
        "volume": 315051
      },
      {
        "date": "2024-11-08",
        "close": 7858.821289,
        "volume": 152640
      },
      {
        "date": "2024-11-15",
        "close": 7534.922363,
        "volume": 221185
      },
      {
        "date": "2024-11-22",
        "close": 7628.682129,
        "volume": 114343
      },
      {
        "date": "2024-11-29",
        "close": 7543.445801,
        "volume": 72053
      },
      {
        "date": "2024-12-06",
        "close": 7637.206055,
        "volume": 109368
      },
      {
        "date": "2024-12-13",
        "close": 8336.147461,
        "volume": 777866
      },
      {
        "date": "2024-12-20",
        "close": 7952.581055,
        "volume": 471497
      },
      {
        "date": "2024-12-27",
        "close": 8026.17041,
        "volume": 290241
      },
      {
        "date": "2025-01-03",
        "close": 7460.163086,
        "volume": 115586
      },
      {
        "date": "2025-01-10",
        "close": 7543.672363,
        "volume": 48301
      },
      {
        "date": "2025-01-17",
        "close": 7302.422852,
        "volume": 94886
      },
      {
        "date": "2025-01-24",
        "close": 7274.586914,
        "volume": 38528
      },
      {
        "date": "2025-01-31",
        "close": 7330.259766,
        "volume": 6293
      },
      {
        "date": "2025-02-07",
        "close": 7311.702148,
        "volume": 64431
      },
      {
        "date": "2025-02-14",
        "close": 7098.289551,
        "volume": 119784
      },
      {
        "date": "2025-02-21",
        "close": 7525.114746,
        "volume": 193678
      },
      {
        "date": "2025-02-28",
        "close": 7385.932129,
        "volume": 79302
      },
      {
        "date": "2025-03-07",
        "close": 7803.479004,
        "volume": 232667
      },
      {
        "date": "2025-03-14",
        "close": 7423.047852,
        "volume": 130357
      },
      {
        "date": "2025-03-21",
        "close": 7478.720703,
        "volume": 148646
      },
      {
        "date": "2025-03-28",
        "close": 7413.769043,
        "volume": 104262
      },
      {
        "date": "2025-04-04",
        "close": 7228.192871,
        "volume": 127943
      },
      {
        "date": "2025-04-11",
        "close": 7283.865723,
        "volume": 160467
      },
      {
        "date": "2025-04-18",
        "close": 7673.575684,
        "volume": 128035
      },
      {
        "date": "2025-04-25",
        "close": 7840.594238,
        "volume": 119645
      },
      {
        "date": "2025-05-02",
        "close": 7831.31543,
        "volume": 74759
      },
      {
        "date": "2025-05-09",
        "close": 7608.624023,
        "volume": 48431
      },
      {
        "date": "2025-05-16",
        "close": 8044.727539,
        "volume": 207886
      },
      {
        "date": "2025-05-23",
        "close": 8350.928711,
        "volume": 196468
      },
      {
        "date": "2025-05-30",
        "close": 8620.014648,
        "volume": 210234
      },
      {
        "date": "2025-06-06",
        "close": 8898.378906,
        "volume": 138711
      },
      {
        "date": "2025-06-13",
        "close": 9111.791016,
        "volume": 293658
      },
      {
        "date": "2025-06-20",
        "close": 8975.845703,
        "volume": 488716
      },
      {
        "date": "2025-06-27",
        "close": 8705.314453,
        "volume": 242601
      },
      {
        "date": "2025-07-04",
        "close": 9043.478516,
        "volume": 149199
      },
      {
        "date": "2025-07-11",
        "close": 9275.362305,
        "volume": 216564
      },
      {
        "date": "2025-07-18",
        "close": 9352.657227,
        "volume": 198505
      },
      {
        "date": "2025-07-25",
        "close": 9169.082031,
        "volume": 81097
      },
      {
        "date": "2025-08-01",
        "close": 8531.401367,
        "volume": 131607
      },
      {
        "date": "2025-08-08",
        "close": 8666.666992,
        "volume": 115389
      },
      {
        "date": "2025-08-15",
        "close": 8589.37207,
        "volume": 120385
      },
      {
        "date": "2025-08-22",
        "close": 9768.116211,
        "volume": 831538
      },
      {
        "date": "2025-08-29",
        "close": 9632.850586,
        "volume": 210231
      },
      {
        "date": "2025-09-05",
        "close": 9623.188477,
        "volume": 110296
      },
      {
        "date": "2025-09-12",
        "close": 9700.483398,
        "volume": 293881
      },
      {
        "date": "2025-09-19",
        "close": 10009.662109,
        "volume": 223707
      },
      {
        "date": "2025-09-26",
        "close": 9681.160156,
        "volume": 172953
      },
      {
        "date": "2025-10-03",
        "close": 9758.454102,
        "volume": 59270
      },
      {
        "date": "2025-10-10",
        "close": 9700.483398,
        "volume": 62467
      },
      {
        "date": "2025-10-17",
        "close": 9758.454102,
        "volume": 120976
      },
      {
        "date": "2025-10-24",
        "close": 9700.483398,
        "volume": 177446
      },
      {
        "date": "2025-10-31",
        "close": 9681.160156,
        "volume": 119054
      },
      {
        "date": "2025-11-07",
        "close": 9777.77832,
        "volume": 178326
      },
      {
        "date": "2025-11-14",
        "close": 9826.086914,
        "volume": 164974
      },
      {
        "date": "2025-11-21",
        "close": 9497.584961,
        "volume": 153105
      },
      {
        "date": "2025-11-28",
        "close": 9739.130859,
        "volume": 184090
      },
      {
        "date": "2025-12-05",
        "close": 9661.835938,
        "volume": 63758
      },
      {
        "date": "2025-12-12",
        "close": 9652.173828,
        "volume": 70158
      },
      {
        "date": "2025-12-19",
        "close": 9671.498047,
        "volume": 73732
      },
      {
        "date": "2025-12-26",
        "close": 10000.0,
        "volume": 112649
      },
      {
        "date": "2026-01-02",
        "close": 9800.0,
        "volume": 136391
      },
      {
        "date": "2026-01-09",
        "close": 9710.0,
        "volume": 298047
      },
      {
        "date": "2026-01-16",
        "close": 9950.0,
        "volume": 302896
      },
      {
        "date": "2026-01-23",
        "close": 9930.0,
        "volume": 217117
      },
      {
        "date": "2026-01-30",
        "close": 9360.0,
        "volume": 169891
      },
      {
        "date": "2026-02-06",
        "close": 9240.0,
        "volume": 356222
      },
      {
        "date": "2026-02-13",
        "close": 9480.0,
        "volume": 139655
      },
      {
        "date": "2026-02-20",
        "close": 9450.0,
        "volume": 44244
      },
      {
        "date": "2026-02-27",
        "close": 10200.0,
        "volume": 685953
      },
      {
        "date": "2026-03-06",
        "close": 9600.0,
        "volume": 220055
      },
      {
        "date": "2026-03-13",
        "close": 9360.0,
        "volume": 106089
      },
      {
        "date": "2026-03-20",
        "close": 9400.0,
        "volume": 94851
      },
      {
        "date": "2026-03-27",
        "close": 9180.0,
        "volume": 85190
      },
      {
        "date": "2026-04-03",
        "close": 9390.0,
        "volume": 522192
      },
      {
        "date": "2026-04-10",
        "close": 10370.0,
        "volume": 858904
      },
      {
        "date": "2026-04-17",
        "close": 10130.0,
        "volume": 522597
      },
      {
        "date": "2026-04-24",
        "close": 10050.0,
        "volume": 182654
      },
      {
        "date": "2026-05-01",
        "close": 10600.0,
        "volume": 1277702
      },
      {
        "date": "2026-05-08",
        "close": 10040.0,
        "volume": 248110
      },
      {
        "date": "2026-05-15",
        "close": 9510.0,
        "volume": 244619
      },
      {
        "date": "2026-05-22",
        "close": 9400.0,
        "volume": 188983
      },
      {
        "date": "2026-05-29",
        "close": 8690.0,
        "volume": 159130
      },
      {
        "date": "2026-06-05",
        "close": 8260.0,
        "volume": 32903
      },
      {
        "date": "2026-06-12",
        "close": 8750.0,
        "volume": 46537
      },
      {
        "date": "2026-06-19",
        "close": 8920.0,
        "volume": 47027
      },
      {
        "date": "2026-06-26",
        "close": 8810.0,
        "volume": 39562
      },
      {
        "date": "2026-07-03",
        "close": 9190.0,
        "volume": 36651
      },
      {
        "date": "2026-07-10",
        "close": 9220.0,
        "volume": 195662
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "volume": 127254
      },
      {
        "date": "2026-07-24",
        "close": 9490.0,
        "volume": 128621
      },
      {
        "date": "2026-07-31",
        "close": 9450.0,
        "volume": 285279
      },
      {
        "date": "2026-08-07",
        "close": 9540.0,
        "volume": 169180
      }
    ],
    "sharemaestro_context": {
      "trend": 9475.0,
      "fair_value": 8011.893746,
      "market_activity": -1.178231,
      "market_dynamics": -0.294192,
      "relative_strength": -22.103391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012021,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.018012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005291,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.421716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.363772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.031957
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.092994
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.231835
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.039936
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.020701
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.445155
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.189826
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.046291
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.079903
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.043133
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007592
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005269
      }
    ]
  }
}