{
  "ticker": {
    "uuid": "9b746f38-cf0f-4457-a6eb-75b3c694eab5",
    "symbol": "8435",
    "name": "Zimmite Taiwan Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.826759,
    "boundary_margin": -0.031495,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172592,
    "volatility_stability": 0.5442,
    "risk_context": 0.5794,
    "current_regime": {
      "move": -0.143529,
      "interruption": 0.199601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.474,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.325546,
        "direction_boundary": 47.677475,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067991
      },
      {
        "date": "2023-08-18",
        "close": 51.073124,
        "direction_boundary": 47.91507,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06852
      },
      {
        "date": "2023-08-25",
        "close": 50.652424,
        "direction_boundary": 48.15266,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069062
      },
      {
        "date": "2023-09-01",
        "close": 50.736561,
        "direction_boundary": 49.18224,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068034
      },
      {
        "date": "2023-09-08",
        "close": 50.904846,
        "direction_boundary": 49.81583,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067979
      },
      {
        "date": "2023-09-15",
        "close": 51.073124,
        "direction_boundary": 48.311062,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066548
      },
      {
        "date": "2023-09-22",
        "close": 50.904846,
        "direction_boundary": 48.231865,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066806
      },
      {
        "date": "2023-09-29",
        "close": 50.820705,
        "direction_boundary": 48.231865,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06468
      },
      {
        "date": "2023-10-06",
        "close": 50.736561,
        "direction_boundary": 47.36068,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053733
      },
      {
        "date": "2023-10-13",
        "close": 50.736561,
        "direction_boundary": 47.835873,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049061
      },
      {
        "date": "2023-10-20",
        "close": 50.736561,
        "direction_boundary": 47.123085,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046097
      },
      {
        "date": "2023-10-27",
        "close": 50.988983,
        "direction_boundary": 46.3311,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04675
      },
      {
        "date": "2023-11-03",
        "close": 51.493828,
        "direction_boundary": 46.885487,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047449
      },
      {
        "date": "2023-11-10",
        "close": 51.662106,
        "direction_boundary": 47.756668,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047689
      },
      {
        "date": "2023-11-17",
        "close": 51.998665,
        "direction_boundary": 47.202278,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041416
      },
      {
        "date": "2023-11-24",
        "close": 52.335232,
        "direction_boundary": 46.2519,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03866
      },
      {
        "date": "2023-12-01",
        "close": 52.92421,
        "direction_boundary": 46.806286,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041599
      },
      {
        "date": "2023-12-08",
        "close": 52.671783,
        "direction_boundary": 46.964687,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042177
      },
      {
        "date": "2023-12-15",
        "close": 52.58765,
        "direction_boundary": 46.727093,
        "core_momentum": 0.125421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037838
      },
      {
        "date": "2023-12-22",
        "close": 52.251083,
        "direction_boundary": 46.647896,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03873
      },
      {
        "date": "2023-12-29",
        "close": 52.419365,
        "direction_boundary": 46.727093,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03878
      },
      {
        "date": "2024-01-05",
        "close": 52.92421,
        "direction_boundary": 46.727093,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039209
      },
      {
        "date": "2024-01-12",
        "close": 53.260769,
        "direction_boundary": 46.964687,
        "core_momentum": 0.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036273
      },
      {
        "date": "2024-01-19",
        "close": 52.840069,
        "direction_boundary": 47.123085,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038457
      },
      {
        "date": "2024-01-26",
        "close": 53.344913,
        "direction_boundary": 47.36068,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039978
      },
      {
        "date": "2024-02-02",
        "close": 53.176628,
        "direction_boundary": 48.311062,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040566
      },
      {
        "date": "2024-02-09",
        "close": 53.092487,
        "direction_boundary": 48.390259,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040146
      },
      {
        "date": "2024-02-16",
        "close": 53.849754,
        "direction_boundary": 48.311062,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2024-02-23",
        "close": 59.150589,
        "direction_boundary": 48.786247,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-03-01",
        "close": 59.403004,
        "direction_boundary": 49.261448,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-03-08",
        "close": 59.907845,
        "direction_boundary": 49.18224,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-03-15",
        "close": 60.412689,
        "direction_boundary": 49.736633,
        "core_momentum": 0.214652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-03-22",
        "close": 63.946583,
        "direction_boundary": 49.736633,
        "core_momentum": 0.285704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2024-03-29",
        "close": 64.619705,
        "direction_boundary": 50.370216,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2024-04-05",
        "close": 65.850395,
        "direction_boundary": 51.662106,
        "core_momentum": 0.274636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148153
      },
      {
        "date": "2024-04-12",
        "close": 63.989204,
        "direction_boundary": 52.419365,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2024-04-19",
        "close": 65.229996,
        "direction_boundary": 51.746246,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2024-04-26",
        "close": 64.166466,
        "direction_boundary": 51.662106,
        "core_momentum": 0.242041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2024-05-03",
        "close": 63.191566,
        "direction_boundary": 52.082809,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2024-05-10",
        "close": 63.546066,
        "direction_boundary": 51.998665,
        "core_momentum": 0.222071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2024-05-17",
        "close": 63.191566,
        "direction_boundary": 52.92421,
        "core_momentum": 0.194001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165597
      },
      {
        "date": "2024-05-24",
        "close": 63.102932,
        "direction_boundary": 52.251083,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166054
      },
      {
        "date": "2024-05-31",
        "close": 63.014305,
        "direction_boundary": 52.335232,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2024-06-07",
        "close": 62.65979,
        "direction_boundary": 52.419365,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2024-06-14",
        "close": 62.748425,
        "direction_boundary": 51.746246,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-06-21",
        "close": 62.571163,
        "direction_boundary": 51.577961,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165745
      },
      {
        "date": "2024-06-28",
        "close": 62.571163,
        "direction_boundary": 51.493828,
        "core_momentum": 0.21512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165949
      },
      {
        "date": "2024-07-05",
        "close": 62.482536,
        "direction_boundary": 51.157261,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2024-07-12",
        "close": 62.305283,
        "direction_boundary": 50.652424,
        "core_momentum": 0.230055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166774
      },
      {
        "date": "2024-07-19",
        "close": 62.482536,
        "direction_boundary": 50.904846,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165635
      },
      {
        "date": "2024-07-26",
        "close": 61.950771,
        "direction_boundary": 50.904846,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166856
      },
      {
        "date": "2024-08-02",
        "close": 61.41901,
        "direction_boundary": 50.988983,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167609
      },
      {
        "date": "2024-08-09",
        "close": 62.216652,
        "direction_boundary": 51.325546,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167581
      },
      {
        "date": "2024-08-16",
        "close": 62.482536,
        "direction_boundary": 51.073124,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167191
      },
      {
        "date": "2024-08-23",
        "close": 62.393909,
        "direction_boundary": 50.652424,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108665
      },
      {
        "date": "2024-08-30",
        "close": 64.43235,
        "direction_boundary": 50.736561,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2024-09-06",
        "close": 64.964111,
        "direction_boundary": 50.904846,
        "core_momentum": 0.276187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2024-09-13",
        "close": 64.43235,
        "direction_boundary": 51.073124,
        "core_momentum": 0.261571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117153
      },
      {
        "date": "2024-09-20",
        "close": 64.520981,
        "direction_boundary": 50.904846,
        "core_momentum": 0.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087053
      },
      {
        "date": "2024-09-27",
        "close": 64.964111,
        "direction_boundary": 50.820705,
        "core_momentum": 0.2783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2024-10-04",
        "close": 64.786858,
        "direction_boundary": 50.736561,
        "core_momentum": 0.276926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082106
      },
      {
        "date": "2024-10-11",
        "close": 65.939026,
        "direction_boundary": 50.736561,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075299
      },
      {
        "date": "2024-10-18",
        "close": 67.534317,
        "direction_boundary": 50.736561,
        "core_momentum": 0.331078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077793
      },
      {
        "date": "2024-10-25",
        "close": 68.331963,
        "direction_boundary": 50.988983,
        "core_momentum": 0.340132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074669
      },
      {
        "date": "2024-11-01",
        "close": 68.420593,
        "direction_boundary": 51.493828,
        "core_momentum": 0.328714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2024-11-08",
        "close": 66.470779,
        "direction_boundary": 51.662106,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2024-11-15",
        "close": 64.609604,
        "direction_boundary": 51.998665,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092391
      },
      {
        "date": "2024-11-22",
        "close": 64.255096,
        "direction_boundary": 52.335232,
        "core_momentum": 0.22776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092765
      },
      {
        "date": "2024-11-29",
        "close": 63.811951,
        "direction_boundary": 52.92421,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093328
      },
      {
        "date": "2024-12-06",
        "close": 65.052742,
        "direction_boundary": 52.671783,
        "core_momentum": 0.235059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-12-13",
        "close": 64.698235,
        "direction_boundary": 52.58765,
        "core_momentum": 0.230293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2024-12-20",
        "close": 64.520981,
        "direction_boundary": 52.251083,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096865
      },
      {
        "date": "2024-12-27",
        "close": 64.698235,
        "direction_boundary": 52.419365,
        "core_momentum": 0.234243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096872
      },
      {
        "date": "2025-01-03",
        "close": 64.255096,
        "direction_boundary": 52.92421,
        "core_momentum": 0.214096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097471
      },
      {
        "date": "2025-01-10",
        "close": 64.520981,
        "direction_boundary": 53.260769,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09739
      },
      {
        "date": "2025-01-17",
        "close": 64.698235,
        "direction_boundary": 52.840069,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097387
      },
      {
        "date": "2025-01-24",
        "close": 65.761765,
        "direction_boundary": 53.344913,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098433
      },
      {
        "date": "2025-02-07",
        "close": 67.888832,
        "direction_boundary": 53.176628,
        "core_momentum": 0.276667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105212
      },
      {
        "date": "2025-02-14",
        "close": 66.116272,
        "direction_boundary": 53.092487,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112356
      },
      {
        "date": "2025-02-21",
        "close": 67.357063,
        "direction_boundary": 53.849754,
        "core_momentum": 0.250833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114582
      },
      {
        "date": "2025-02-28",
        "close": 67.091179,
        "direction_boundary": 59.150589,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2025-03-07",
        "close": 67.800201,
        "direction_boundary": 59.403004,
        "core_momentum": 0.14136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2025-03-14",
        "close": 68.24334,
        "direction_boundary": 59.907845,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2025-03-21",
        "close": 67.711578,
        "direction_boundary": 60.412689,
        "core_momentum": 0.120817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2025-03-28",
        "close": 67.002548,
        "direction_boundary": 63.946583,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2025-04-04",
        "close": 67.26844,
        "direction_boundary": 64.619705,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2025-04-11",
        "close": 63.014305,
        "direction_boundary": 65.850395,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142474
      },
      {
        "date": "2025-04-18",
        "close": 63.36882,
        "direction_boundary": 63.989204,
        "core_momentum": -0.009695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140278
      },
      {
        "date": "2025-04-25",
        "close": 63.191566,
        "direction_boundary": 65.229996,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135397
      },
      {
        "date": "2025-05-02",
        "close": 63.634701,
        "direction_boundary": 64.166466,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2025-05-09",
        "close": 63.811951,
        "direction_boundary": 63.191566,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134656
      },
      {
        "date": "2025-05-16",
        "close": 64.166466,
        "direction_boundary": 63.546066,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129615
      },
      {
        "date": "2025-05-23",
        "close": 65.052742,
        "direction_boundary": 63.191566,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125122
      },
      {
        "date": "2025-05-30",
        "close": 65.018311,
        "direction_boundary": 63.102932,
        "core_momentum": 0.030353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124854
      },
      {
        "date": "2025-06-06",
        "close": 64.074654,
        "direction_boundary": 63.014305,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126212
      },
      {
        "date": "2025-06-13",
        "close": 63.225353,
        "direction_boundary": 62.65979,
        "core_momentum": 0.009026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12443
      },
      {
        "date": "2025-06-20",
        "close": 61.52676,
        "direction_boundary": 62.748425,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2025-06-27",
        "close": 62.753521,
        "direction_boundary": 62.571163,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132943
      },
      {
        "date": "2025-07-04",
        "close": 63.225353,
        "direction_boundary": 62.571163,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133378
      },
      {
        "date": "2025-07-11",
        "close": 61.998589,
        "direction_boundary": 62.482536,
        "core_momentum": -0.007745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135667
      },
      {
        "date": "2025-07-18",
        "close": 61.80986,
        "direction_boundary": 62.305283,
        "core_momentum": -0.007952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2025-07-25",
        "close": 61.715496,
        "direction_boundary": 62.482536,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2025-08-01",
        "close": 61.338031,
        "direction_boundary": 61.950771,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2025-08-08",
        "close": 54.826759,
        "direction_boundary": 61.41901,
        "core_momentum": -0.107332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194086
      },
      {
        "date": "2025-08-15",
        "close": 54.921127,
        "direction_boundary": 62.216652,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2025-08-22",
        "close": 54.732395,
        "direction_boundary": 62.482536,
        "core_momentum": -0.124037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2025-08-29",
        "close": 55.204227,
        "direction_boundary": 62.393909,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2025-09-05",
        "close": 56.61972,
        "direction_boundary": 64.43235,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2025-09-12",
        "close": 55.581692,
        "direction_boundary": 64.964111,
        "core_momentum": -0.144425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2025-09-19",
        "close": 55.39296,
        "direction_boundary": 64.43235,
        "core_momentum": -0.140293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194156
      },
      {
        "date": "2025-09-26",
        "close": 55.39296,
        "direction_boundary": 64.520981,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-10-03",
        "close": 55.015491,
        "direction_boundary": 64.964111,
        "core_momentum": -0.15314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-10-10",
        "close": 51.429577,
        "direction_boundary": 64.786858,
        "core_momentum": -0.206173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2025-10-17",
        "close": 50.769012,
        "direction_boundary": 65.939026,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2025-10-24",
        "close": 50.957748,
        "direction_boundary": 67.534317,
        "core_momentum": -0.245454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194706
      },
      {
        "date": "2025-10-31",
        "close": 47.277466,
        "direction_boundary": 68.331963,
        "core_momentum": -0.308121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2025-11-07",
        "close": 49.63662,
        "direction_boundary": 68.420593,
        "core_momentum": -0.274537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229097
      },
      {
        "date": "2025-11-14",
        "close": 50.485916,
        "direction_boundary": 66.470779,
        "core_momentum": -0.24048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2025-11-21",
        "close": 49.070423,
        "direction_boundary": 64.609604,
        "core_momentum": -0.240509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2025-11-28",
        "close": 50.485916,
        "direction_boundary": 64.255096,
        "core_momentum": -0.214289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2025-12-05",
        "close": 50.391552,
        "direction_boundary": 63.811951,
        "core_momentum": -0.210312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2025-12-12",
        "close": 49.91972,
        "direction_boundary": 65.052742,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2025-12-19",
        "close": 50.485916,
        "direction_boundary": 64.698235,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2025-12-26",
        "close": 50.297184,
        "direction_boundary": 64.520981,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2026-01-02",
        "close": 50.485916,
        "direction_boundary": 64.698235,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2026-01-09",
        "close": 50.014084,
        "direction_boundary": 64.255096,
        "core_momentum": -0.221632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-01-16",
        "close": 51.146481,
        "direction_boundary": 64.520981,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235971
      },
      {
        "date": "2026-01-23",
        "close": 50.957748,
        "direction_boundary": 64.698235,
        "core_momentum": -0.212378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235884
      },
      {
        "date": "2026-01-30",
        "close": 50.485916,
        "direction_boundary": 65.761765,
        "core_momentum": -0.232291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235892
      },
      {
        "date": "2026-02-06",
        "close": 51.901409,
        "direction_boundary": 67.888832,
        "core_momentum": -0.235494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186203
      },
      {
        "date": "2026-02-13",
        "close": 52.184505,
        "direction_boundary": 66.116272,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2026-02-27",
        "close": 56.714085,
        "direction_boundary": 67.357063,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220662
      },
      {
        "date": "2026-03-06",
        "close": 54.071831,
        "direction_boundary": 67.091179,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230567
      },
      {
        "date": "2026-03-13",
        "close": 53.12817,
        "direction_boundary": 67.800201,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228518
      },
      {
        "date": "2026-03-20",
        "close": 54.732395,
        "direction_boundary": 68.24334,
        "core_momentum": -0.197982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231515
      },
      {
        "date": "2026-03-27",
        "close": 53.222538,
        "direction_boundary": 67.711578,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234598
      },
      {
        "date": "2026-04-03",
        "close": 53.599998,
        "direction_boundary": 67.002548,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234896
      },
      {
        "date": "2026-04-10",
        "close": 53.788734,
        "direction_boundary": 67.26844,
        "core_momentum": -0.200387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234843
      },
      {
        "date": "2026-04-17",
        "close": 54.638031,
        "direction_boundary": 63.014305,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215206
      },
      {
        "date": "2026-04-24",
        "close": 53.12817,
        "direction_boundary": 63.36882,
        "core_momentum": -0.161604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218341
      },
      {
        "date": "2026-05-01",
        "close": 52.467606,
        "direction_boundary": 63.191566,
        "core_momentum": -0.169706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219207
      },
      {
        "date": "2026-05-08",
        "close": 52.84507,
        "direction_boundary": 63.634701,
        "core_momentum": -0.169556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18981
      },
      {
        "date": "2026-05-15",
        "close": 52.750706,
        "direction_boundary": 63.811951,
        "core_momentum": -0.173341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178774
      },
      {
        "date": "2026-05-22",
        "close": 52.373241,
        "direction_boundary": 64.166466,
        "core_momentum": -0.183791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177958
      },
      {
        "date": "2026-05-29",
        "close": 52.84507,
        "direction_boundary": 65.052742,
        "core_momentum": -0.187658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172897
      },
      {
        "date": "2026-06-05",
        "close": 53.883099,
        "direction_boundary": 65.018311,
        "core_momentum": -0.171263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170673
      },
      {
        "date": "2026-06-12",
        "close": 53.599998,
        "direction_boundary": 64.074654,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170912
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 63.225353,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170184
      },
      {
        "date": "2026-06-26",
        "close": 52.700001,
        "direction_boundary": 61.52676,
        "core_momentum": -0.143462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "direction_boundary": 62.753521,
        "core_momentum": -0.153832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "direction_boundary": 63.225353,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173926
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 61.998589,
        "core_momentum": -0.151594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174861
      },
      {
        "date": "2026-07-24",
        "close": 52.799999,
        "direction_boundary": 61.80986,
        "core_momentum": -0.145767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172395
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "direction_boundary": 61.715496,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172311
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 61.338031,
        "core_momentum": -0.119633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174482
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "direction_boundary": 54.826759,
        "core_momentum": -0.031495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.325546,
        "volume": 350000
      },
      {
        "date": "2023-08-18",
        "close": 51.073124,
        "volume": 310000
      },
      {
        "date": "2023-08-25",
        "close": 50.652424,
        "volume": 250000
      },
      {
        "date": "2023-09-01",
        "close": 50.736561,
        "volume": 243000
      },
      {
        "date": "2023-09-08",
        "close": 50.904846,
        "volume": 190000
      },
      {
        "date": "2023-09-15",
        "close": 51.073124,
        "volume": 445000
      },
      {
        "date": "2023-09-22",
        "close": 50.904846,
        "volume": 306000
      },
      {
        "date": "2023-09-29",
        "close": 50.820705,
        "volume": 129000
      },
      {
        "date": "2023-10-06",
        "close": 50.736561,
        "volume": 458000
      },
      {
        "date": "2023-10-13",
        "close": 50.736561,
        "volume": 232000
      },
      {
        "date": "2023-10-20",
        "close": 50.736561,
        "volume": 252000
      },
      {
        "date": "2023-10-27",
        "close": 50.988983,
        "volume": 124000
      },
      {
        "date": "2023-11-03",
        "close": 51.493828,
        "volume": 148000
      },
      {
        "date": "2023-11-10",
        "close": 51.662106,
        "volume": 143000
      },
      {
        "date": "2023-11-17",
        "close": 51.998665,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 52.335232,
        "volume": 151000
      },
      {
        "date": "2023-12-01",
        "close": 52.92421,
        "volume": 143000
      },
      {
        "date": "2023-12-08",
        "close": 52.671783,
        "volume": 152000
      },
      {
        "date": "2023-12-15",
        "close": 52.58765,
        "volume": 196000
      },
      {
        "date": "2023-12-22",
        "close": 52.251083,
        "volume": 102000
      },
      {
        "date": "2023-12-29",
        "close": 52.419365,
        "volume": 109000
      },
      {
        "date": "2024-01-05",
        "close": 52.92421,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 53.260769,
        "volume": 131000
      },
      {
        "date": "2024-01-19",
        "close": 52.840069,
        "volume": 132000
      },
      {
        "date": "2024-01-26",
        "close": 53.344913,
        "volume": 145000
      },
      {
        "date": "2024-02-02",
        "close": 53.176628,
        "volume": 195000
      },
      {
        "date": "2024-02-09",
        "close": 53.092487,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 53.849754,
        "volume": 122000
      },
      {
        "date": "2024-02-23",
        "close": 59.150589,
        "volume": 5285000
      },
      {
        "date": "2024-03-01",
        "close": 59.403004,
        "volume": 698000
      },
      {
        "date": "2024-03-08",
        "close": 59.907845,
        "volume": 818000
      },
      {
        "date": "2024-03-15",
        "close": 60.412689,
        "volume": 397000
      },
      {
        "date": "2024-03-22",
        "close": 63.946583,
        "volume": 791000
      },
      {
        "date": "2024-03-29",
        "close": 64.619705,
        "volume": 164000
      },
      {
        "date": "2024-04-05",
        "close": 65.850395,
        "volume": 505000
      },
      {
        "date": "2024-04-12",
        "close": 63.989204,
        "volume": 391000
      },
      {
        "date": "2024-04-19",
        "close": 65.229996,
        "volume": 692000
      },
      {
        "date": "2024-04-26",
        "close": 64.166466,
        "volume": 308000
      },
      {
        "date": "2024-05-03",
        "close": 63.191566,
        "volume": 183000
      },
      {
        "date": "2024-05-10",
        "close": 63.546066,
        "volume": 140000
      },
      {
        "date": "2024-05-17",
        "close": 63.191566,
        "volume": 167000
      },
      {
        "date": "2024-05-24",
        "close": 63.102932,
        "volume": 139000
      },
      {
        "date": "2024-05-31",
        "close": 63.014305,
        "volume": 85000
      },
      {
        "date": "2024-06-07",
        "close": 62.65979,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 62.748425,
        "volume": 98000
      },
      {
        "date": "2024-06-21",
        "close": 62.571163,
        "volume": 132000
      },
      {
        "date": "2024-06-28",
        "close": 62.571163,
        "volume": 132000
      },
      {
        "date": "2024-07-05",
        "close": 62.482536,
        "volume": 118000
      },
      {
        "date": "2024-07-12",
        "close": 62.305283,
        "volume": 122000
      },
      {
        "date": "2024-07-19",
        "close": 62.482536,
        "volume": 144000
      },
      {
        "date": "2024-07-26",
        "close": 61.950771,
        "volume": 129000
      },
      {
        "date": "2024-08-02",
        "close": 61.41901,
        "volume": 144000
      },
      {
        "date": "2024-08-09",
        "close": 62.216652,
        "volume": 276000
      },
      {
        "date": "2024-08-16",
        "close": 62.482536,
        "volume": 161000
      },
      {
        "date": "2024-08-23",
        "close": 62.393909,
        "volume": 79000
      },
      {
        "date": "2024-08-30",
        "close": 64.43235,
        "volume": 223000
      },
      {
        "date": "2024-09-06",
        "close": 64.964111,
        "volume": 253000
      },
      {
        "date": "2024-09-13",
        "close": 64.43235,
        "volume": 154000
      },
      {
        "date": "2024-09-20",
        "close": 64.520981,
        "volume": 44000
      },
      {
        "date": "2024-09-27",
        "close": 64.964111,
        "volume": 75000
      },
      {
        "date": "2024-10-04",
        "close": 64.786858,
        "volume": 41000
      },
      {
        "date": "2024-10-11",
        "close": 65.939026,
        "volume": 254000
      },
      {
        "date": "2024-10-18",
        "close": 67.534317,
        "volume": 187000
      },
      {
        "date": "2024-10-25",
        "close": 68.331963,
        "volume": 143000
      },
      {
        "date": "2024-11-01",
        "close": 68.420593,
        "volume": 104000
      },
      {
        "date": "2024-11-08",
        "close": 66.470779,
        "volume": 278000
      },
      {
        "date": "2024-11-15",
        "close": 64.609604,
        "volume": 133000
      },
      {
        "date": "2024-11-22",
        "close": 64.255096,
        "volume": 135746
      },
      {
        "date": "2024-11-29",
        "close": 63.811951,
        "volume": 54000
      },
      {
        "date": "2024-12-06",
        "close": 65.052742,
        "volume": 91000
      },
      {
        "date": "2024-12-13",
        "close": 64.698235,
        "volume": 104000
      },
      {
        "date": "2024-12-20",
        "close": 64.520981,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 64.698235,
        "volume": 44000
      },
      {
        "date": "2025-01-03",
        "close": 64.255096,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 64.520981,
        "volume": 63000
      },
      {
        "date": "2025-01-17",
        "close": 64.698235,
        "volume": 61000
      },
      {
        "date": "2025-01-24",
        "close": 65.761765,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 67.888832,
        "volume": 121550
      },
      {
        "date": "2025-02-14",
        "close": 66.116272,
        "volume": 103379
      },
      {
        "date": "2025-02-21",
        "close": 67.357063,
        "volume": 75177
      },
      {
        "date": "2025-02-28",
        "close": 67.091179,
        "volume": 55131
      },
      {
        "date": "2025-03-07",
        "close": 67.800201,
        "volume": 121205
      },
      {
        "date": "2025-03-14",
        "close": 68.24334,
        "volume": 100420
      },
      {
        "date": "2025-03-21",
        "close": 67.711578,
        "volume": 71491
      },
      {
        "date": "2025-03-28",
        "close": 67.002548,
        "volume": 59060
      },
      {
        "date": "2025-04-04",
        "close": 67.26844,
        "volume": 65109
      },
      {
        "date": "2025-04-11",
        "close": 63.014305,
        "volume": 834940
      },
      {
        "date": "2025-04-18",
        "close": 63.36882,
        "volume": 114166
      },
      {
        "date": "2025-04-25",
        "close": 63.191566,
        "volume": 114363
      },
      {
        "date": "2025-05-02",
        "close": 63.634701,
        "volume": 249362
      },
      {
        "date": "2025-05-09",
        "close": 63.811951,
        "volume": 399464
      },
      {
        "date": "2025-05-16",
        "close": 64.166466,
        "volume": 277217
      },
      {
        "date": "2025-05-23",
        "close": 65.052742,
        "volume": 231339
      },
      {
        "date": "2025-05-30",
        "close": 65.018311,
        "volume": 568644
      },
      {
        "date": "2025-06-06",
        "close": 64.074654,
        "volume": 180553
      },
      {
        "date": "2025-06-13",
        "close": 63.225353,
        "volume": 247150
      },
      {
        "date": "2025-06-20",
        "close": 61.52676,
        "volume": 193289
      },
      {
        "date": "2025-06-27",
        "close": 62.753521,
        "volume": 101163
      },
      {
        "date": "2025-07-04",
        "close": 63.225353,
        "volume": 69398
      },
      {
        "date": "2025-07-11",
        "close": 61.998589,
        "volume": 97235
      },
      {
        "date": "2025-07-18",
        "close": 61.80986,
        "volume": 61271
      },
      {
        "date": "2025-07-25",
        "close": 61.715496,
        "volume": 69157
      },
      {
        "date": "2025-08-01",
        "close": 61.338031,
        "volume": 48667
      },
      {
        "date": "2025-08-08",
        "close": 54.826759,
        "volume": 1111317
      },
      {
        "date": "2025-08-15",
        "close": 54.921127,
        "volume": 155001
      },
      {
        "date": "2025-08-22",
        "close": 54.732395,
        "volume": 147901
      },
      {
        "date": "2025-08-29",
        "close": 55.204227,
        "volume": 108375
      },
      {
        "date": "2025-09-05",
        "close": 56.61972,
        "volume": 200819
      },
      {
        "date": "2025-09-12",
        "close": 55.581692,
        "volume": 98765
      },
      {
        "date": "2025-09-19",
        "close": 55.39296,
        "volume": 65584
      },
      {
        "date": "2025-09-26",
        "close": 55.39296,
        "volume": 98606
      },
      {
        "date": "2025-10-03",
        "close": 55.015491,
        "volume": 80180
      },
      {
        "date": "2025-10-10",
        "close": 51.429577,
        "volume": 375092
      },
      {
        "date": "2025-10-17",
        "close": 50.769012,
        "volume": 346239
      },
      {
        "date": "2025-10-24",
        "close": 50.957748,
        "volume": 107011
      },
      {
        "date": "2025-10-31",
        "close": 47.277466,
        "volume": 382420
      },
      {
        "date": "2025-11-07",
        "close": 49.63662,
        "volume": 122568
      },
      {
        "date": "2025-11-14",
        "close": 50.485916,
        "volume": 156878
      },
      {
        "date": "2025-11-21",
        "close": 49.070423,
        "volume": 89234
      },
      {
        "date": "2025-11-28",
        "close": 50.485916,
        "volume": 64221
      },
      {
        "date": "2025-12-05",
        "close": 50.391552,
        "volume": 42040
      },
      {
        "date": "2025-12-12",
        "close": 49.91972,
        "volume": 86266
      },
      {
        "date": "2025-12-19",
        "close": 50.485916,
        "volume": 77270
      },
      {
        "date": "2025-12-26",
        "close": 50.297184,
        "volume": 52182
      },
      {
        "date": "2026-01-02",
        "close": 50.485916,
        "volume": 43024
      },
      {
        "date": "2026-01-09",
        "close": 50.014084,
        "volume": 149166
      },
      {
        "date": "2026-01-16",
        "close": 51.146481,
        "volume": 251221
      },
      {
        "date": "2026-01-23",
        "close": 50.957748,
        "volume": 235431
      },
      {
        "date": "2026-01-30",
        "close": 50.485916,
        "volume": 158396
      },
      {
        "date": "2026-02-06",
        "close": 51.901409,
        "volume": 86243
      },
      {
        "date": "2026-02-13",
        "close": 52.184505,
        "volume": 223865
      },
      {
        "date": "2026-02-27",
        "close": 56.714085,
        "volume": 314462
      },
      {
        "date": "2026-03-06",
        "close": 54.071831,
        "volume": 205739
      },
      {
        "date": "2026-03-13",
        "close": 53.12817,
        "volume": 202218
      },
      {
        "date": "2026-03-20",
        "close": 54.732395,
        "volume": 199308
      },
      {
        "date": "2026-03-27",
        "close": 53.222538,
        "volume": 83312
      },
      {
        "date": "2026-04-03",
        "close": 53.599998,
        "volume": 75162
      },
      {
        "date": "2026-04-10",
        "close": 53.788734,
        "volume": 53504
      },
      {
        "date": "2026-04-17",
        "close": 54.638031,
        "volume": 252289
      },
      {
        "date": "2026-04-24",
        "close": 53.12817,
        "volume": 161542
      },
      {
        "date": "2026-05-01",
        "close": 52.467606,
        "volume": 108002
      },
      {
        "date": "2026-05-08",
        "close": 52.84507,
        "volume": 96126
      },
      {
        "date": "2026-05-15",
        "close": 52.750706,
        "volume": 101019
      },
      {
        "date": "2026-05-22",
        "close": 52.373241,
        "volume": 103006
      },
      {
        "date": "2026-05-29",
        "close": 52.84507,
        "volume": 267119
      },
      {
        "date": "2026-06-05",
        "close": 53.883099,
        "volume": 288031
      },
      {
        "date": "2026-06-12",
        "close": 53.599998,
        "volume": 331142
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 178036
      },
      {
        "date": "2026-06-26",
        "close": 52.700001,
        "volume": 281008
      },
      {
        "date": "2026-07-03",
        "close": 53.099998,
        "volume": 121068
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "volume": 111000
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 107010
      },
      {
        "date": "2026-07-24",
        "close": 52.799999,
        "volume": 61222
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "volume": 89054
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 190360
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "volume": 107439
      }
    ],
    "sharemaestro_context": {
      "trend": 53.095493,
      "fair_value": 58.024838,
      "market_activity": 1.073232,
      "market_dynamics": -0.063488,
      "relative_strength": -28.502992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.881771
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009845
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.009193
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.143529
      }
    ]
  }
}