{
  "ticker": {
    "uuid": "9b781348-4681-4da1-9c33-9f51c9b68276",
    "symbol": "S400",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21882.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17051.0,
    "boundary_margin": 0.283356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206207,
    "volatility_stability": 0.1707,
    "risk_context": 0.4849,
    "current_regime": {
      "move": 0.422697,
      "interruption": -0.50994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12994.5,
        "direction_boundary": 12844.5,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136183
      },
      {
        "date": "2023-08-25",
        "close": 13285.5,
        "direction_boundary": 12741.5,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137336
      },
      {
        "date": "2023-09-01",
        "close": 13739.0,
        "direction_boundary": 12553.5,
        "core_momentum": 0.094436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2023-09-08",
        "close": 13827.0,
        "direction_boundary": 12541.5,
        "core_momentum": 0.1025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2023-09-15",
        "close": 14169.0,
        "direction_boundary": 12380.5,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2023-09-22",
        "close": 14069.5,
        "direction_boundary": 12526.0,
        "core_momentum": 0.123224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133223
      },
      {
        "date": "2023-09-29",
        "close": 13811.5,
        "direction_boundary": 12154.0,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2023-10-06",
        "close": 13433.0,
        "direction_boundary": 12367.0,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2023-10-13",
        "close": 13648.5,
        "direction_boundary": 11929.0,
        "core_momentum": 0.144145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2023-10-20",
        "close": 13306.5,
        "direction_boundary": 11943.0,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142967
      },
      {
        "date": "2023-10-27",
        "close": 13247.0,
        "direction_boundary": 11814.5,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141257
      },
      {
        "date": "2023-11-03",
        "close": 13876.0,
        "direction_boundary": 12236.5,
        "core_momentum": 0.133984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2023-11-10",
        "close": 13626.0,
        "direction_boundary": 12730.5,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2023-11-17",
        "close": 13871.0,
        "direction_boundary": 12534.5,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2023-11-24",
        "close": 13780.5,
        "direction_boundary": 12742.5,
        "core_momentum": 0.08146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2023-12-01",
        "close": 13787.0,
        "direction_boundary": 12506.0,
        "core_momentum": 0.102431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2023-12-08",
        "close": 13853.5,
        "direction_boundary": 12452.5,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2023-12-15",
        "close": 13892.0,
        "direction_boundary": 12351.5,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2023-12-22",
        "close": 14030.0,
        "direction_boundary": 12566.0,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      },
      {
        "date": "2023-12-29",
        "close": 14264.5,
        "direction_boundary": 12550.0,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2024-01-05",
        "close": 14172.0,
        "direction_boundary": 12477.0,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2024-01-12",
        "close": 14703.5,
        "direction_boundary": 12834.0,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2024-01-19",
        "close": 14537.5,
        "direction_boundary": 12867.5,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-01-26",
        "close": 14513.0,
        "direction_boundary": 13090.5,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147911
      },
      {
        "date": "2024-02-02",
        "close": 14748.0,
        "direction_boundary": 13286.5,
        "core_momentum": 0.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2024-02-09",
        "close": 14675.0,
        "direction_boundary": 13286.0,
        "core_momentum": 0.104546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2024-02-16",
        "close": 15071.0,
        "direction_boundary": 13109.5,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-02-23",
        "close": 15247.0,
        "direction_boundary": 12884.5,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2024-03-01",
        "close": 15503.0,
        "direction_boundary": 13203.5,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129136
      },
      {
        "date": "2024-03-08",
        "close": 15550.0,
        "direction_boundary": 13164.0,
        "core_momentum": 0.181252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2024-03-15",
        "close": 15284.0,
        "direction_boundary": 12704.5,
        "core_momentum": 0.203038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2024-03-22",
        "close": 15943.0,
        "direction_boundary": 12907.5,
        "core_momentum": 0.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2024-03-29",
        "close": 15832.0,
        "direction_boundary": 13117.0,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2024-04-05",
        "close": 15550.0,
        "direction_boundary": 12845.0,
        "core_momentum": 0.210588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2024-04-12",
        "close": 15680.0,
        "direction_boundary": 13029.5,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2024-04-19",
        "close": 15131.0,
        "direction_boundary": 13114.5,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2024-04-26",
        "close": 15151.5,
        "direction_boundary": 12910.5,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-05-03",
        "close": 15517.0,
        "direction_boundary": 13004.0,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2024-05-10",
        "close": 15403.5,
        "direction_boundary": 13328.0,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2024-05-17",
        "close": 15300.0,
        "direction_boundary": 13492.0,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2024-05-24",
        "close": 15182.5,
        "direction_boundary": 13486.0,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2024-05-31",
        "close": 15249.5,
        "direction_boundary": 13720.5,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122426
      },
      {
        "date": "2024-06-07",
        "close": 15318.0,
        "direction_boundary": 13772.5,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122422
      },
      {
        "date": "2024-06-14",
        "close": 15129.5,
        "direction_boundary": 13798.5,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124479
      },
      {
        "date": "2024-06-21",
        "close": 14924.5,
        "direction_boundary": 13315.5,
        "core_momentum": 0.120837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126246
      },
      {
        "date": "2024-06-28",
        "close": 15476.0,
        "direction_boundary": 13511.0,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133434
      },
      {
        "date": "2024-07-05",
        "close": 15540.5,
        "direction_boundary": 13322.5,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2024-07-12",
        "close": 15738.5,
        "direction_boundary": 13276.5,
        "core_momentum": 0.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124577
      },
      {
        "date": "2024-07-19",
        "close": 15531.5,
        "direction_boundary": 13529.0,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2024-07-26",
        "close": 15282.5,
        "direction_boundary": 13861.5,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2024-08-02",
        "close": 14395.0,
        "direction_boundary": 13529.0,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151928
      },
      {
        "date": "2024-08-09",
        "close": 14624.0,
        "direction_boundary": 13471.5,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153543
      },
      {
        "date": "2024-08-16",
        "close": 15445.5,
        "direction_boundary": 12994.5,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2024-08-23",
        "close": 15586.5,
        "direction_boundary": 13285.5,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2024-08-30",
        "close": 15701.5,
        "direction_boundary": 13739.0,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-09-06",
        "close": 14989.5,
        "direction_boundary": 13827.0,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178232
      },
      {
        "date": "2024-09-13",
        "close": 15381.0,
        "direction_boundary": 14169.0,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2024-09-20",
        "close": 15412.5,
        "direction_boundary": 14069.5,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2024-09-27",
        "close": 15432.5,
        "direction_boundary": 13811.5,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170013
      },
      {
        "date": "2024-10-04",
        "close": 15725.0,
        "direction_boundary": 13433.0,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2024-10-11",
        "close": 15621.0,
        "direction_boundary": 13648.5,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170182
      },
      {
        "date": "2024-10-18",
        "close": 15404.5,
        "direction_boundary": 13306.5,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163669
      },
      {
        "date": "2024-10-25",
        "close": 14854.0,
        "direction_boundary": 13247.0,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171542
      },
      {
        "date": "2024-11-01",
        "close": 15105.5,
        "direction_boundary": 13876.0,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169791
      },
      {
        "date": "2024-11-08",
        "close": 15349.5,
        "direction_boundary": 13626.0,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171141
      },
      {
        "date": "2024-11-15",
        "close": 15268.5,
        "direction_boundary": 13871.0,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171041
      },
      {
        "date": "2024-11-22",
        "close": 15499.5,
        "direction_boundary": 13780.5,
        "core_momentum": 0.124741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171914
      },
      {
        "date": "2024-11-29",
        "close": 15621.0,
        "direction_boundary": 13787.0,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172122
      },
      {
        "date": "2024-12-06",
        "close": 15903.5,
        "direction_boundary": 13853.5,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2024-12-13",
        "close": 15669.0,
        "direction_boundary": 13892.0,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-12-20",
        "close": 15325.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175974
      },
      {
        "date": "2024-12-27",
        "close": 15520.5,
        "direction_boundary": 14264.5,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169435
      },
      {
        "date": "2025-01-03",
        "close": 15591.0,
        "direction_boundary": 14172.0,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169454
      },
      {
        "date": "2025-01-10",
        "close": 15438.0,
        "direction_boundary": 14703.5,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168999
      },
      {
        "date": "2025-01-17",
        "close": 15690.5,
        "direction_boundary": 14537.5,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169579
      },
      {
        "date": "2025-01-24",
        "close": 15799.5,
        "direction_boundary": 14513.0,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168088
      },
      {
        "date": "2025-01-31",
        "close": 15984.0,
        "direction_boundary": 14748.0,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2025-02-07",
        "close": 16055.0,
        "direction_boundary": 14675.0,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2025-02-14",
        "close": 15817.0,
        "direction_boundary": 15071.0,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124174
      },
      {
        "date": "2025-02-21",
        "close": 15845.5,
        "direction_boundary": 15247.0,
        "core_momentum": 0.039254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2025-02-28",
        "close": 15723.0,
        "direction_boundary": 15503.0,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2025-03-07",
        "close": 15624.0,
        "direction_boundary": 15550.0,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104675
      },
      {
        "date": "2025-03-14",
        "close": 15778.5,
        "direction_boundary": 15284.0,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099514
      },
      {
        "date": "2025-03-21",
        "close": 15974.0,
        "direction_boundary": 15943.0,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2025-03-28",
        "close": 15534.0,
        "direction_boundary": 15832.0,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108636
      },
      {
        "date": "2025-04-04",
        "close": 14164.5,
        "direction_boundary": 15550.0,
        "core_momentum": -0.0891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-04-11",
        "close": 14500.0,
        "direction_boundary": 15680.0,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2025-04-18",
        "close": 15115.0,
        "direction_boundary": 15131.0,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179381
      },
      {
        "date": "2025-04-25",
        "close": 15381.0,
        "direction_boundary": 15151.5,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173412
      },
      {
        "date": "2025-05-02",
        "close": 15740.0,
        "direction_boundary": 15517.0,
        "core_momentum": 0.014371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2025-05-09",
        "close": 15770.0,
        "direction_boundary": 15403.5,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2025-05-16",
        "close": 15884.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2025-05-23",
        "close": 15716.0,
        "direction_boundary": 15182.5,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173112
      },
      {
        "date": "2025-05-30",
        "close": 15972.0,
        "direction_boundary": 15249.5,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-06-06",
        "close": 15908.0,
        "direction_boundary": 15318.0,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2025-06-13",
        "close": 15873.0,
        "direction_boundary": 15129.5,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2025-06-20",
        "close": 15757.0,
        "direction_boundary": 14924.5,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168534
      },
      {
        "date": "2025-06-27",
        "close": 16147.0,
        "direction_boundary": 15476.0,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2025-07-04",
        "close": 16003.0,
        "direction_boundary": 15540.5,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-07-11",
        "close": 15788.0,
        "direction_boundary": 15738.5,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2025-07-18",
        "close": 15771.0,
        "direction_boundary": 15531.5,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-07-25",
        "close": 16463.0,
        "direction_boundary": 15282.5,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2025-08-01",
        "close": 16401.0,
        "direction_boundary": 14395.0,
        "core_momentum": 0.139354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180012
      },
      {
        "date": "2025-08-08",
        "close": 17051.0,
        "direction_boundary": 14624.0,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2025-08-15",
        "close": 17251.0,
        "direction_boundary": 15445.5,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186235
      },
      {
        "date": "2025-08-22",
        "close": 17351.0,
        "direction_boundary": 15586.5,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2025-08-29",
        "close": 16982.0,
        "direction_boundary": 15701.5,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2025-09-05",
        "close": 17193.0,
        "direction_boundary": 14989.5,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2025-09-12",
        "close": 17445.0,
        "direction_boundary": 15381.0,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2025-09-19",
        "close": 17563.0,
        "direction_boundary": 15412.5,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2025-09-26",
        "close": 17568.0,
        "direction_boundary": 15432.5,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2025-10-03",
        "close": 17735.0,
        "direction_boundary": 15725.0,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2025-10-10",
        "close": 17296.0,
        "direction_boundary": 15621.0,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2025-10-17",
        "close": 17765.0,
        "direction_boundary": 15404.5,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2025-10-24",
        "close": 36624.065,
        "direction_boundary": 14854.0,
        "core_momentum": 1.465603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002207
      },
      {
        "date": "2025-10-31",
        "close": 18407.0,
        "direction_boundary": 15105.5,
        "core_momentum": 0.218563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416329
      },
      {
        "date": "2025-11-07",
        "close": 18225.0,
        "direction_boundary": 15349.5,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416493
      },
      {
        "date": "2025-11-14",
        "close": 18555.0,
        "direction_boundary": 15268.5,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416596
      },
      {
        "date": "2025-11-21",
        "close": 17948.0,
        "direction_boundary": 15499.5,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417474
      },
      {
        "date": "2025-11-28",
        "close": 18257.0,
        "direction_boundary": 15621.0,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417489
      },
      {
        "date": "2025-12-05",
        "close": 18256.0,
        "direction_boundary": 15903.5,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417448
      },
      {
        "date": "2025-12-12",
        "close": 18368.0,
        "direction_boundary": 15669.0,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417407
      },
      {
        "date": "2025-12-19",
        "close": 18265.0,
        "direction_boundary": 15325.0,
        "core_momentum": 0.191843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417378
      },
      {
        "date": "2025-12-26",
        "close": 18146.0,
        "direction_boundary": 15520.5,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417208
      },
      {
        "date": "2026-01-02",
        "close": 18194.0,
        "direction_boundary": 15591.0,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41708
      },
      {
        "date": "2026-01-09",
        "close": 19057.0,
        "direction_boundary": 15438.0,
        "core_momentum": 0.234422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417951
      },
      {
        "date": "2026-01-16",
        "close": 19284.0,
        "direction_boundary": 15690.5,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417913
      },
      {
        "date": "2026-01-23",
        "close": 18750.0,
        "direction_boundary": 15799.5,
        "core_momentum": 0.186746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417807
      },
      {
        "date": "2026-01-30",
        "close": 18857.0,
        "direction_boundary": 15984.0,
        "core_momentum": 0.179742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41775
      },
      {
        "date": "2026-02-06",
        "close": 19733.0,
        "direction_boundary": 16055.0,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418088
      },
      {
        "date": "2026-02-13",
        "close": 20790.0,
        "direction_boundary": 15817.0,
        "core_momentum": 0.314409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419546
      },
      {
        "date": "2026-02-20",
        "close": 20570.0,
        "direction_boundary": 15845.5,
        "core_momentum": 0.29816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419761
      },
      {
        "date": "2026-02-27",
        "close": 21005.0,
        "direction_boundary": 15723.0,
        "core_momentum": 0.335941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419304
      },
      {
        "date": "2026-03-06",
        "close": 19596.0,
        "direction_boundary": 15624.0,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423349
      },
      {
        "date": "2026-03-13",
        "close": 19270.0,
        "direction_boundary": 15778.5,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423593
      },
      {
        "date": "2026-03-20",
        "close": 18810.0,
        "direction_boundary": 15974.0,
        "core_momentum": 0.177539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424111
      },
      {
        "date": "2026-03-27",
        "close": 18811.0,
        "direction_boundary": 15534.0,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424112
      },
      {
        "date": "2026-04-03",
        "close": 19596.0,
        "direction_boundary": 14164.5,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42508
      },
      {
        "date": "2026-04-10",
        "close": 19947.0,
        "direction_boundary": 14500.0,
        "core_momentum": 0.375655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42458
      },
      {
        "date": "2026-04-17",
        "close": 20270.0,
        "direction_boundary": 15115.0,
        "core_momentum": 0.341052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424338
      },
      {
        "date": "2026-04-24",
        "close": 19611.0,
        "direction_boundary": 15381.0,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977454
      },
      {
        "date": "2026-05-01",
        "close": 19796.0,
        "direction_boundary": 15740.0,
        "core_momentum": 0.257687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2026-05-08",
        "close": 20582.5,
        "direction_boundary": 15770.0,
        "core_momentum": 0.305168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2026-05-15",
        "close": 20845.0,
        "direction_boundary": 15884.0,
        "core_momentum": 0.312327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2026-05-22",
        "close": 20667.5,
        "direction_boundary": 15716.0,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2026-05-29",
        "close": 20920.0,
        "direction_boundary": 15972.0,
        "core_momentum": 0.309792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194222
      },
      {
        "date": "2026-06-05",
        "close": 20800.0,
        "direction_boundary": 15908.0,
        "core_momentum": 0.307518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2026-06-12",
        "close": 20730.0,
        "direction_boundary": 15873.0,
        "core_momentum": 0.305991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-06-19",
        "close": 21740.0,
        "direction_boundary": 15757.0,
        "core_momentum": 0.379704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2026-06-26",
        "close": 21312.5,
        "direction_boundary": 16147.0,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2026-07-03",
        "close": 21435.0,
        "direction_boundary": 16003.0,
        "core_momentum": 0.339436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2026-07-10",
        "close": 21365.0,
        "direction_boundary": 15788.0,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2026-07-17",
        "close": 20460.0,
        "direction_boundary": 15771.0,
        "core_momentum": 0.297318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208094
      },
      {
        "date": "2026-07-24",
        "close": 20930.0,
        "direction_boundary": 16463.0,
        "core_momentum": 0.271336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205175
      },
      {
        "date": "2026-07-31",
        "close": 20870.0,
        "direction_boundary": 16401.0,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2026-08-07",
        "close": 21882.5,
        "direction_boundary": 17051.0,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12994.5,
        "volume": 115
      },
      {
        "date": "2023-08-25",
        "close": 13285.5,
        "volume": 916
      },
      {
        "date": "2023-09-01",
        "close": 13739.0,
        "volume": 240
      },
      {
        "date": "2023-09-08",
        "close": 13827.0,
        "volume": 284
      },
      {
        "date": "2023-09-15",
        "close": 14169.0,
        "volume": 93
      },
      {
        "date": "2023-09-22",
        "close": 14069.5,
        "volume": 153
      },
      {
        "date": "2023-09-29",
        "close": 13811.5,
        "volume": 96
      },
      {
        "date": "2023-10-06",
        "close": 13433.0,
        "volume": 118
      },
      {
        "date": "2023-10-13",
        "close": 13648.5,
        "volume": 242
      },
      {
        "date": "2023-10-20",
        "close": 13306.5,
        "volume": 683
      },
      {
        "date": "2023-10-27",
        "close": 13247.0,
        "volume": 321
      },
      {
        "date": "2023-11-03",
        "close": 13876.0,
        "volume": 2522
      },
      {
        "date": "2023-11-10",
        "close": 13626.0,
        "volume": 154
      },
      {
        "date": "2023-11-17",
        "close": 13871.0,
        "volume": 57
      },
      {
        "date": "2023-11-24",
        "close": 13780.5,
        "volume": 247
      },
      {
        "date": "2023-12-01",
        "close": 13787.0,
        "volume": 4322
      },
      {
        "date": "2023-12-08",
        "close": 13853.5,
        "volume": 9220
      },
      {
        "date": "2023-12-15",
        "close": 13892.0,
        "volume": 635
      },
      {
        "date": "2023-12-22",
        "close": 14030.0,
        "volume": 1739
      },
      {
        "date": "2023-12-29",
        "close": 14264.5,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 14172.0,
        "volume": 2419
      },
      {
        "date": "2024-01-12",
        "close": 14703.5,
        "volume": 745
      },
      {
        "date": "2024-01-19",
        "close": 14537.5,
        "volume": 1821
      },
      {
        "date": "2024-01-26",
        "close": 14513.0,
        "volume": 3325
      },
      {
        "date": "2024-02-02",
        "close": 14748.0,
        "volume": 183
      },
      {
        "date": "2024-02-09",
        "close": 14675.0,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 15071.0,
        "volume": 332
      },
      {
        "date": "2024-02-23",
        "close": 15247.0,
        "volume": 1915
      },
      {
        "date": "2024-03-01",
        "close": 15503.0,
        "volume": 1311
      },
      {
        "date": "2024-03-08",
        "close": 15550.0,
        "volume": 1693
      },
      {
        "date": "2024-03-15",
        "close": 15284.0,
        "volume": 1629
      },
      {
        "date": "2024-03-22",
        "close": 15943.0,
        "volume": 2149
      },
      {
        "date": "2024-03-29",
        "close": 15832.0,
        "volume": 351
      },
      {
        "date": "2024-04-05",
        "close": 15550.0,
        "volume": 2224
      },
      {
        "date": "2024-04-12",
        "close": 15680.0,
        "volume": 1206
      },
      {
        "date": "2024-04-19",
        "close": 15131.0,
        "volume": 879
      },
      {
        "date": "2024-04-26",
        "close": 15151.5,
        "volume": 1624
      },
      {
        "date": "2024-05-03",
        "close": 15517.0,
        "volume": 1212
      },
      {
        "date": "2024-05-10",
        "close": 15403.5,
        "volume": 108
      },
      {
        "date": "2024-05-17",
        "close": 15300.0,
        "volume": 1380
      },
      {
        "date": "2024-05-24",
        "close": 15182.5,
        "volume": 68
      },
      {
        "date": "2024-05-31",
        "close": 15249.5,
        "volume": 667
      },
      {
        "date": "2024-06-07",
        "close": 15318.0,
        "volume": 197
      },
      {
        "date": "2024-06-14",
        "close": 15129.5,
        "volume": 1667
      },
      {
        "date": "2024-06-21",
        "close": 14924.5,
        "volume": 445
      },
      {
        "date": "2024-06-28",
        "close": 15476.0,
        "volume": 5164
      },
      {
        "date": "2024-07-05",
        "close": 15540.5,
        "volume": 1910
      },
      {
        "date": "2024-07-12",
        "close": 15738.5,
        "volume": 2286
      },
      {
        "date": "2024-07-19",
        "close": 15531.5,
        "volume": 236
      },
      {
        "date": "2024-07-26",
        "close": 15282.5,
        "volume": 434
      },
      {
        "date": "2024-08-02",
        "close": 14395.0,
        "volume": 2115
      },
      {
        "date": "2024-08-09",
        "close": 14624.0,
        "volume": 5611
      },
      {
        "date": "2024-08-16",
        "close": 15445.5,
        "volume": 4143
      },
      {
        "date": "2024-08-23",
        "close": 15586.5,
        "volume": 1341
      },
      {
        "date": "2024-08-30",
        "close": 15701.5,
        "volume": 2790
      },
      {
        "date": "2024-09-06",
        "close": 14989.5,
        "volume": 1043
      },
      {
        "date": "2024-09-13",
        "close": 15381.0,
        "volume": 872
      },
      {
        "date": "2024-09-20",
        "close": 15412.5,
        "volume": 297
      },
      {
        "date": "2024-09-27",
        "close": 15432.5,
        "volume": 535
      },
      {
        "date": "2024-10-04",
        "close": 15725.0,
        "volume": 490
      },
      {
        "date": "2024-10-11",
        "close": 15621.0,
        "volume": 866
      },
      {
        "date": "2024-10-18",
        "close": 15404.5,
        "volume": 1099
      },
      {
        "date": "2024-10-25",
        "close": 14854.0,
        "volume": 1993
      },
      {
        "date": "2024-11-01",
        "close": 15105.5,
        "volume": 2160
      },
      {
        "date": "2024-11-08",
        "close": 15349.5,
        "volume": 1671
      },
      {
        "date": "2024-11-15",
        "close": 15268.5,
        "volume": 2823
      },
      {
        "date": "2024-11-22",
        "close": 15499.5,
        "volume": 501
      },
      {
        "date": "2024-11-29",
        "close": 15621.0,
        "volume": 365
      },
      {
        "date": "2024-12-06",
        "close": 15903.5,
        "volume": 705
      },
      {
        "date": "2024-12-13",
        "close": 15669.0,
        "volume": 1832
      },
      {
        "date": "2024-12-20",
        "close": 15325.0,
        "volume": 2017
      },
      {
        "date": "2024-12-27",
        "close": 15520.5,
        "volume": 214
      },
      {
        "date": "2025-01-03",
        "close": 15591.0,
        "volume": 664
      },
      {
        "date": "2025-01-10",
        "close": 15438.0,
        "volume": 979
      },
      {
        "date": "2025-01-17",
        "close": 15690.5,
        "volume": 1525
      },
      {
        "date": "2025-01-24",
        "close": 15799.5,
        "volume": 711
      },
      {
        "date": "2025-01-31",
        "close": 15984.0,
        "volume": 1973
      },
      {
        "date": "2025-02-07",
        "close": 16055.0,
        "volume": 718
      },
      {
        "date": "2025-02-14",
        "close": 15817.0,
        "volume": 548
      },
      {
        "date": "2025-02-21",
        "close": 15845.5,
        "volume": 679
      },
      {
        "date": "2025-02-28",
        "close": 15723.0,
        "volume": 447
      },
      {
        "date": "2025-03-07",
        "close": 15624.0,
        "volume": 2024
      },
      {
        "date": "2025-03-14",
        "close": 15778.5,
        "volume": 263
      },
      {
        "date": "2025-03-21",
        "close": 15974.0,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 15534.0,
        "volume": 1612
      },
      {
        "date": "2025-04-04",
        "close": 14164.5,
        "volume": 3587
      },
      {
        "date": "2025-04-11",
        "close": 14500.0,
        "volume": 8162
      },
      {
        "date": "2025-04-18",
        "close": 15115.0,
        "volume": 1118
      },
      {
        "date": "2025-04-25",
        "close": 15381.0,
        "volume": 1357
      },
      {
        "date": "2025-05-02",
        "close": 15740.0,
        "volume": 289
      },
      {
        "date": "2025-05-09",
        "close": 15770.0,
        "volume": 665
      },
      {
        "date": "2025-05-16",
        "close": 15884.0,
        "volume": 319
      },
      {
        "date": "2025-05-23",
        "close": 15716.0,
        "volume": 1364
      },
      {
        "date": "2025-05-30",
        "close": 15972.0,
        "volume": 117
      },
      {
        "date": "2025-06-06",
        "close": 15908.0,
        "volume": 293
      },
      {
        "date": "2025-06-13",
        "close": 15873.0,
        "volume": 291
      },
      {
        "date": "2025-06-20",
        "close": 15757.0,
        "volume": 266
      },
      {
        "date": "2025-06-27",
        "close": 16147.0,
        "volume": 436
      },
      {
        "date": "2025-07-04",
        "close": 16003.0,
        "volume": 711
      },
      {
        "date": "2025-07-11",
        "close": 15788.0,
        "volume": 243
      },
      {
        "date": "2025-07-18",
        "close": 15771.0,
        "volume": 1131
      },
      {
        "date": "2025-07-25",
        "close": 16463.0,
        "volume": 214
      },
      {
        "date": "2025-08-01",
        "close": 16401.0,
        "volume": 377
      },
      {
        "date": "2025-08-08",
        "close": 17051.0,
        "volume": 44
      },
      {
        "date": "2025-08-15",
        "close": 17251.0,
        "volume": 237
      },
      {
        "date": "2025-08-22",
        "close": 17351.0,
        "volume": 501
      },
      {
        "date": "2025-08-29",
        "close": 16982.0,
        "volume": 250
      },
      {
        "date": "2025-09-05",
        "close": 17193.0,
        "volume": 685
      },
      {
        "date": "2025-09-12",
        "close": 17445.0,
        "volume": 199
      },
      {
        "date": "2025-09-19",
        "close": 17563.0,
        "volume": 234
      },
      {
        "date": "2025-09-26",
        "close": 17568.0,
        "volume": 689
      },
      {
        "date": "2025-10-03",
        "close": 17735.0,
        "volume": 1518
      },
      {
        "date": "2025-10-10",
        "close": 17296.0,
        "volume": 1935
      },
      {
        "date": "2025-10-17",
        "close": 17765.0,
        "volume": 1571
      },
      {
        "date": "2025-10-24",
        "close": 36624.065,
        "volume": 348
      },
      {
        "date": "2025-10-31",
        "close": 18407.0,
        "volume": 1081
      },
      {
        "date": "2025-11-07",
        "close": 18225.0,
        "volume": 578
      },
      {
        "date": "2025-11-14",
        "close": 18555.0,
        "volume": 761
      },
      {
        "date": "2025-11-21",
        "close": 17948.0,
        "volume": 1477
      },
      {
        "date": "2025-11-28",
        "close": 18257.0,
        "volume": 1105
      },
      {
        "date": "2025-12-05",
        "close": 18256.0,
        "volume": 3026
      },
      {
        "date": "2025-12-12",
        "close": 18368.0,
        "volume": 4191
      },
      {
        "date": "2025-12-19",
        "close": 18265.0,
        "volume": 758
      },
      {
        "date": "2025-12-26",
        "close": 18146.0,
        "volume": 154
      },
      {
        "date": "2026-01-02",
        "close": 18194.0,
        "volume": 1961
      },
      {
        "date": "2026-01-09",
        "close": 19057.0,
        "volume": 1368
      },
      {
        "date": "2026-01-16",
        "close": 19284.0,
        "volume": 668
      },
      {
        "date": "2026-01-23",
        "close": 18750.0,
        "volume": 720
      },
      {
        "date": "2026-01-30",
        "close": 18857.0,
        "volume": 1720
      },
      {
        "date": "2026-02-06",
        "close": 19733.0,
        "volume": 881
      },
      {
        "date": "2026-02-13",
        "close": 20790.0,
        "volume": 2423
      },
      {
        "date": "2026-02-20",
        "close": 20570.0,
        "volume": 1471
      },
      {
        "date": "2026-02-27",
        "close": 21005.0,
        "volume": 2126
      },
      {
        "date": "2026-03-06",
        "close": 19596.0,
        "volume": 4587
      },
      {
        "date": "2026-03-13",
        "close": 19270.0,
        "volume": 4477
      },
      {
        "date": "2026-03-20",
        "close": 18810.0,
        "volume": 2264
      },
      {
        "date": "2026-03-27",
        "close": 18811.0,
        "volume": 3810
      },
      {
        "date": "2026-04-03",
        "close": 19596.0,
        "volume": 1565
      },
      {
        "date": "2026-04-10",
        "close": 19947.0,
        "volume": 3218
      },
      {
        "date": "2026-04-17",
        "close": 20270.0,
        "volume": 6422
      },
      {
        "date": "2026-04-24",
        "close": 19611.0,
        "volume": 1063
      },
      {
        "date": "2026-05-01",
        "close": 19796.0,
        "volume": 593
      },
      {
        "date": "2026-05-08",
        "close": 20582.5,
        "volume": 1549
      },
      {
        "date": "2026-05-15",
        "close": 20845.0,
        "volume": 4911
      },
      {
        "date": "2026-05-22",
        "close": 20667.5,
        "volume": 1069
      },
      {
        "date": "2026-05-29",
        "close": 20920.0,
        "volume": 2004
      },
      {
        "date": "2026-06-05",
        "close": 20800.0,
        "volume": 1289
      },
      {
        "date": "2026-06-12",
        "close": 20730.0,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 21740.0,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 21312.5,
        "volume": 212
      },
      {
        "date": "2026-07-03",
        "close": 21435.0,
        "volume": 307
      },
      {
        "date": "2026-07-10",
        "close": 21365.0,
        "volume": 2655
      },
      {
        "date": "2026-07-17",
        "close": 20460.0,
        "volume": 1749
      },
      {
        "date": "2026-07-24",
        "close": 20930.0,
        "volume": 1636
      },
      {
        "date": "2026-07-31",
        "close": 20870.0,
        "volume": 1096
      },
      {
        "date": "2026-08-07",
        "close": 21882.5,
        "volume": 301
      }
    ],
    "sharemaestro_context": {
      "trend": 20307.866667,
      "fair_value": 16635.747212,
      "market_activity": 21.765466,
      "market_dynamics": 0.027796,
      "relative_strength": 2.815536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001785,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": -0.004662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008378,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047001,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.009124
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.020775
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.005615
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237575
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.026973
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422697
      }
    ]
  }
}