{
  "ticker": {
    "uuid": "9b78c80e-c0d4-47e3-9c6b-d6a2402d619b",
    "symbol": "300480",
    "name": "GL Tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": 1.198871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.955932,
    "volatility_stability": 1.5357,
    "risk_context": 0.1046,
    "current_regime": {
      "move": 1.281901,
      "interruption": -0.366634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.736389,
        "direction_boundary": 15.131682,
        "core_momentum": 0.436482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39079
      },
      {
        "date": "2023-08-04",
        "close": 21.095636,
        "direction_boundary": 16.482197,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2023-08-11",
        "close": 20.494312,
        "direction_boundary": 15.910446,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2023-08-18",
        "close": 19.863413,
        "direction_boundary": 20.169003,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384726
      },
      {
        "date": "2023-08-25",
        "close": 18.926926,
        "direction_boundary": 20.553459,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387195
      },
      {
        "date": "2023-09-01",
        "close": 20.829475,
        "direction_boundary": 19.153654,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407562
      },
      {
        "date": "2023-09-08",
        "close": 22.022266,
        "direction_boundary": 17.073664,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401056
      },
      {
        "date": "2023-09-15",
        "close": 21.578667,
        "direction_boundary": 16.561058,
        "core_momentum": 0.302976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394242
      },
      {
        "date": "2023-09-22",
        "close": 20.740757,
        "direction_boundary": 17.773567,
        "core_momentum": 0.166944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386794
      },
      {
        "date": "2023-09-29",
        "close": 21.154779,
        "direction_boundary": 17.300392,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385769
      },
      {
        "date": "2023-10-27",
        "close": 18.680481,
        "direction_boundary": 14.441637,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370762
      },
      {
        "date": "2023-11-03",
        "close": 19.715548,
        "direction_boundary": 15.190828,
        "core_momentum": 0.297859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379386
      },
      {
        "date": "2023-11-10",
        "close": 25.168341,
        "direction_boundary": 14.875381,
        "core_momentum": 0.691946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510426
      },
      {
        "date": "2023-11-17",
        "close": 25.366985,
        "direction_boundary": 16.304758,
        "core_momentum": 0.555803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498327
      },
      {
        "date": "2023-11-24",
        "close": 23.15209,
        "direction_boundary": 15.437273,
        "core_momentum": 0.499753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462961
      },
      {
        "date": "2023-12-01",
        "close": 23.082563,
        "direction_boundary": 16.777929,
        "core_momentum": 0.37577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2023-12-08",
        "close": 22.476696,
        "direction_boundary": 15.81187,
        "core_momentum": 0.421508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2023-12-15",
        "close": 21.632456,
        "direction_boundary": 14.964101,
        "core_momentum": 0.445623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464488
      },
      {
        "date": "2023-12-22",
        "close": 20.529976,
        "direction_boundary": 14.766945,
        "core_momentum": 0.390266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463457
      },
      {
        "date": "2023-12-29",
        "close": 21.20537,
        "direction_boundary": 16.186466,
        "core_momentum": 0.310068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463981
      },
      {
        "date": "2024-01-05",
        "close": 19.864515,
        "direction_boundary": 14.412065,
        "core_momentum": 0.378325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472023
      },
      {
        "date": "2024-01-12",
        "close": 19.208984,
        "direction_boundary": 15.003531,
        "core_momentum": 0.280298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469464
      },
      {
        "date": "2024-01-19",
        "close": 17.937656,
        "direction_boundary": 15.614714,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472722
      },
      {
        "date": "2024-01-26",
        "close": 16.348495,
        "direction_boundary": 15.723148,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486241
      },
      {
        "date": "2024-02-02",
        "close": 13.299292,
        "direction_boundary": 16.19632,
        "core_momentum": -0.17887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555418
      },
      {
        "date": "2024-02-09",
        "close": 14.004483,
        "direction_boundary": 17.586269,
        "core_momentum": -0.203669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563641
      },
      {
        "date": "2024-02-23",
        "close": 16.5968,
        "direction_boundary": 18.187592,
        "core_momentum": -0.087466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619026
      },
      {
        "date": "2024-03-01",
        "close": 17.878061,
        "direction_boundary": 18.000296,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628385
      },
      {
        "date": "2024-03-08",
        "close": 20.371059,
        "direction_boundary": 18.769201,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651707
      },
      {
        "date": "2024-03-15",
        "close": 18.911018,
        "direction_boundary": 18.36503,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645858
      },
      {
        "date": "2024-03-22",
        "close": 19.646006,
        "direction_boundary": 19.833841,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643082
      },
      {
        "date": "2024-03-29",
        "close": 18.156166,
        "direction_boundary": 21.046349,
        "core_momentum": -0.137325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651056
      },
      {
        "date": "2024-04-05",
        "close": 16.984159,
        "direction_boundary": 19.695829,
        "core_momentum": -0.137677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654878
      },
      {
        "date": "2024-04-12",
        "close": 15.772424,
        "direction_boundary": 20.267582,
        "core_momentum": -0.221791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65991
      },
      {
        "date": "2024-04-19",
        "close": 15.00764,
        "direction_boundary": 22.179991,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658759
      },
      {
        "date": "2024-04-26",
        "close": 15.931341,
        "direction_boundary": 21.933546,
        "core_momentum": -0.273654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664718
      },
      {
        "date": "2024-05-03",
        "close": 16.159782,
        "direction_boundary": 20.829475,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664616
      },
      {
        "date": "2024-05-10",
        "close": 15.921409,
        "direction_boundary": 20.701324,
        "core_momentum": -0.230899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659122
      },
      {
        "date": "2024-05-17",
        "close": 16.54714,
        "direction_boundary": 20.868906,
        "core_momentum": -0.207091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555115
      },
      {
        "date": "2024-05-24",
        "close": 16.487547,
        "direction_boundary": 19.469101,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554351
      },
      {
        "date": "2024-05-31",
        "close": 17.103346,
        "direction_boundary": 23.017902,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548201
      },
      {
        "date": "2024-06-07",
        "close": 16.505674,
        "direction_boundary": 22.209564,
        "core_momentum": -0.256821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549034
      },
      {
        "date": "2024-06-14",
        "close": 17.5516,
        "direction_boundary": 21.953262,
        "core_momentum": -0.200502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55814
      },
      {
        "date": "2024-06-21",
        "close": 17.56156,
        "direction_boundary": 22.10113,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556733
      },
      {
        "date": "2024-06-28",
        "close": 15.768548,
        "direction_boundary": 23.264345,
        "core_momentum": -0.322201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570669
      },
      {
        "date": "2024-07-05",
        "close": 14.882003,
        "direction_boundary": 22.446152,
        "core_momentum": -0.336991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570942
      },
      {
        "date": "2024-07-12",
        "close": 13.965575,
        "direction_boundary": 22.53487,
        "core_momentum": -0.380268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570628
      },
      {
        "date": "2024-07-19",
        "close": 13.865963,
        "direction_boundary": 21.440657,
        "core_momentum": -0.353286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569951
      },
      {
        "date": "2024-07-26",
        "close": 13.208525,
        "direction_boundary": 22.357431,
        "core_momentum": -0.409211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566703
      },
      {
        "date": "2024-08-02",
        "close": 13.34798,
        "direction_boundary": 22.515154,
        "core_momentum": -0.407156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555161
      },
      {
        "date": "2024-08-09",
        "close": 12.790155,
        "direction_boundary": 21.736389,
        "core_momentum": -0.411579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479241
      },
      {
        "date": "2024-08-16",
        "close": 13.716545,
        "direction_boundary": 21.095636,
        "core_momentum": -0.349792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2024-08-23",
        "close": 12.421592,
        "direction_boundary": 20.494312,
        "core_momentum": -0.393901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435606
      },
      {
        "date": "2024-08-30",
        "close": 12.162601,
        "direction_boundary": 19.863413,
        "core_momentum": -0.387688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417882
      },
      {
        "date": "2024-09-06",
        "close": 11.833882,
        "direction_boundary": 18.926926,
        "core_momentum": -0.374759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361615
      },
      {
        "date": "2024-09-13",
        "close": 11.226251,
        "direction_boundary": 20.829475,
        "core_momentum": -0.46104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2024-09-20",
        "close": 10.847726,
        "direction_boundary": 22.022266,
        "core_momentum": -0.50742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346793
      },
      {
        "date": "2024-09-27",
        "close": 13.029223,
        "direction_boundary": 21.578667,
        "core_momentum": -0.396199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2024-10-04",
        "close": 14.981615,
        "direction_boundary": 20.740757,
        "core_momentum": -0.277673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480614
      },
      {
        "date": "2024-10-11",
        "close": 13.656778,
        "direction_boundary": 21.154779,
        "core_momentum": -0.354435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486613
      },
      {
        "date": "2024-10-18",
        "close": 15.609169,
        "direction_boundary": 19.952133,
        "core_momentum": -0.217669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518689
      },
      {
        "date": "2024-10-25",
        "close": 15.061304,
        "direction_boundary": 19.222658,
        "core_momentum": -0.216482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514133
      },
      {
        "date": "2024-11-01",
        "close": 14.284332,
        "direction_boundary": 18.680481,
        "core_momentum": -0.235334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518276
      },
      {
        "date": "2024-11-08",
        "close": 15.539441,
        "direction_boundary": 19.715548,
        "core_momentum": -0.211818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532427
      },
      {
        "date": "2024-11-15",
        "close": 15.051343,
        "direction_boundary": 25.168341,
        "core_momentum": -0.401973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530941
      },
      {
        "date": "2024-11-22",
        "close": 14.423788,
        "direction_boundary": 25.366985,
        "core_momentum": -0.431395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533681
      },
      {
        "date": "2024-11-29",
        "close": 15.011498,
        "direction_boundary": 23.15209,
        "core_momentum": -0.351614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534212
      },
      {
        "date": "2024-12-06",
        "close": 15.051343,
        "direction_boundary": 23.082563,
        "core_momentum": -0.347934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532467
      },
      {
        "date": "2024-12-13",
        "close": 14.513439,
        "direction_boundary": 22.476696,
        "core_momentum": -0.354289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525828
      },
      {
        "date": "2024-12-20",
        "close": 14.43375,
        "direction_boundary": 21.632456,
        "core_momentum": -0.332773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525713
      },
      {
        "date": "2024-12-27",
        "close": 13.666739,
        "direction_boundary": 20.529976,
        "core_momentum": -0.334303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510418
      },
      {
        "date": "2025-01-03",
        "close": 12.053028,
        "direction_boundary": 21.20537,
        "core_momentum": -0.431605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532504
      },
      {
        "date": "2025-01-10",
        "close": 11.863766,
        "direction_boundary": 19.864515,
        "core_momentum": -0.402766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526645
      },
      {
        "date": "2025-01-17",
        "close": 12.541126,
        "direction_boundary": 19.208984,
        "core_momentum": -0.347122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533563
      },
      {
        "date": "2025-01-24",
        "close": 12.431552,
        "direction_boundary": 17.937656,
        "core_momentum": -0.306958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529733
      },
      {
        "date": "2025-01-31",
        "close": 12.212407,
        "direction_boundary": 16.348495,
        "core_momentum": -0.252995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529815
      },
      {
        "date": "2025-02-07",
        "close": 14.513439,
        "direction_boundary": 13.299292,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579686
      },
      {
        "date": "2025-02-14",
        "close": 14.961693,
        "direction_boundary": 14.004483,
        "core_momentum": 0.06835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573371
      },
      {
        "date": "2025-02-21",
        "close": 15.509557,
        "direction_boundary": 16.5968,
        "core_momentum": -0.065509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555394
      },
      {
        "date": "2025-02-28",
        "close": 15.170877,
        "direction_boundary": 17.878061,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555503
      },
      {
        "date": "2025-03-07",
        "close": 15.539441,
        "direction_boundary": 20.371059,
        "core_momentum": -0.237181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553429
      },
      {
        "date": "2025-03-14",
        "close": 15.609169,
        "direction_boundary": 18.911018,
        "core_momentum": -0.174599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546002
      },
      {
        "date": "2025-03-21",
        "close": 15.1908,
        "direction_boundary": 19.646006,
        "core_momentum": -0.226774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544863
      },
      {
        "date": "2025-03-28",
        "close": 14.842158,
        "direction_boundary": 18.156166,
        "core_momentum": -0.182528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488076
      },
      {
        "date": "2025-04-04",
        "close": 13.736467,
        "direction_boundary": 16.984159,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460368
      },
      {
        "date": "2025-04-11",
        "close": 12.551087,
        "direction_boundary": 15.772424,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459471
      },
      {
        "date": "2025-04-18",
        "close": 12.102834,
        "direction_boundary": 15.00764,
        "core_momentum": -0.193555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416675
      },
      {
        "date": "2025-04-25",
        "close": 12.122756,
        "direction_boundary": 15.931341,
        "core_momentum": -0.239062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415241
      },
      {
        "date": "2025-05-02",
        "close": 13.069068,
        "direction_boundary": 16.159782,
        "core_momentum": -0.19126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425593
      },
      {
        "date": "2025-05-09",
        "close": 13.457555,
        "direction_boundary": 15.921409,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409484
      },
      {
        "date": "2025-05-16",
        "close": 13.407748,
        "direction_boundary": 16.54714,
        "core_momentum": -0.189724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407713
      },
      {
        "date": "2025-05-23",
        "close": 12.879807,
        "direction_boundary": 16.487547,
        "core_momentum": -0.218816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407275
      },
      {
        "date": "2025-05-30",
        "close": 12.83,
        "direction_boundary": 17.103346,
        "core_momentum": -0.249854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402246
      },
      {
        "date": "2025-06-06",
        "close": 13.18,
        "direction_boundary": 16.505674,
        "core_momentum": -0.201487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404695
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "direction_boundary": 17.5516,
        "core_momentum": -0.27414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404332
      },
      {
        "date": "2025-06-20",
        "close": 15.59,
        "direction_boundary": 17.56156,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495769
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "direction_boundary": 15.768548,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490096
      },
      {
        "date": "2025-07-04",
        "close": 15.36,
        "direction_boundary": 14.882003,
        "core_momentum": 0.032119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452893
      },
      {
        "date": "2025-07-11",
        "close": 15.26,
        "direction_boundary": 13.965575,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452044
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "direction_boundary": 13.865963,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447338
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "direction_boundary": 13.208525,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "direction_boundary": 13.34798,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446091
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "direction_boundary": 12.790155,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2025-08-15",
        "close": 16.360001,
        "direction_boundary": 13.716545,
        "core_momentum": 0.19272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2025-08-22",
        "close": 17.98,
        "direction_boundary": 12.421592,
        "core_momentum": 0.44748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40105
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "direction_boundary": 12.162601,
        "core_momentum": 0.525167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40048
      },
      {
        "date": "2025-09-05",
        "close": 18.01,
        "direction_boundary": 11.833882,
        "core_momentum": 0.521901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403006
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "direction_boundary": 11.226251,
        "core_momentum": 0.43592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2025-09-19",
        "close": 16.08,
        "direction_boundary": 10.847726,
        "core_momentum": 0.482338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43234
      },
      {
        "date": "2025-09-26",
        "close": 16.84,
        "direction_boundary": 13.029223,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434888
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "direction_boundary": 14.981615,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "direction_boundary": 13.656778,
        "core_momentum": 0.34512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407482
      },
      {
        "date": "2025-10-17",
        "close": 16.049999,
        "direction_boundary": 15.609169,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452641
      },
      {
        "date": "2025-10-24",
        "close": 18.23,
        "direction_boundary": 15.061304,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480255
      },
      {
        "date": "2025-10-31",
        "close": 18.17,
        "direction_boundary": 14.284332,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2025-11-07",
        "close": 17.059999,
        "direction_boundary": 15.539441,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483812
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "direction_boundary": 15.051343,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486081
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "direction_boundary": 14.423788,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501219
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "direction_boundary": 15.011498,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503837
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "direction_boundary": 15.051343,
        "core_momentum": 0.063692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503117
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "direction_boundary": 14.513439,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499576
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "direction_boundary": 14.43375,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417086
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "direction_boundary": 13.666739,
        "core_momentum": 0.22414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423445
      },
      {
        "date": "2026-01-02",
        "close": 16.709999,
        "direction_boundary": 12.053028,
        "core_momentum": 0.386374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423479
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "direction_boundary": 11.863766,
        "core_momentum": 0.603201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457816
      },
      {
        "date": "2026-01-16",
        "close": 20.92,
        "direction_boundary": 12.541126,
        "core_momentum": 0.668112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473044
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "direction_boundary": 12.431552,
        "core_momentum": 0.801867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478911
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "direction_boundary": 12.212407,
        "core_momentum": 0.856309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478914
      },
      {
        "date": "2026-02-06",
        "close": 22.18,
        "direction_boundary": 14.513439,
        "core_momentum": 0.528239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479384
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 14.961693,
        "core_momentum": 0.871446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567419
      },
      {
        "date": "2026-02-27",
        "close": 28.540001,
        "direction_boundary": 15.509557,
        "core_momentum": 0.840156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557364
      },
      {
        "date": "2026-03-06",
        "close": 32.709999,
        "direction_boundary": 15.170877,
        "core_momentum": 1.156105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581013
      },
      {
        "date": "2026-03-13",
        "close": 30.58,
        "direction_boundary": 15.539441,
        "core_momentum": 0.967896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589988
      },
      {
        "date": "2026-03-20",
        "close": 29.16,
        "direction_boundary": 15.609169,
        "core_momentum": 0.868133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "direction_boundary": 15.1908,
        "core_momentum": 0.869553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571034
      },
      {
        "date": "2026-04-03",
        "close": 27.379999,
        "direction_boundary": 14.842158,
        "core_momentum": 0.844745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575504
      },
      {
        "date": "2026-04-10",
        "close": 33.43,
        "direction_boundary": 13.736467,
        "core_momentum": 1.433668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621603
      },
      {
        "date": "2026-04-17",
        "close": 34.689999,
        "direction_boundary": 12.551087,
        "core_momentum": 1.763904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620979
      },
      {
        "date": "2026-04-24",
        "close": 34.549999,
        "direction_boundary": 12.102834,
        "core_momentum": 1.854703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578847
      },
      {
        "date": "2026-05-01",
        "close": 35.869999,
        "direction_boundary": 12.122756,
        "core_momentum": 1.958898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561617
      },
      {
        "date": "2026-05-08",
        "close": 37.34,
        "direction_boundary": 13.069068,
        "core_momentum": 1.857128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56031
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "direction_boundary": 13.457555,
        "core_momentum": 1.89057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544975
      },
      {
        "date": "2026-05-22",
        "close": 37.959999,
        "direction_boundary": 13.407748,
        "core_momentum": 1.831199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544497
      },
      {
        "date": "2026-05-29",
        "close": 33.119999,
        "direction_boundary": 12.879807,
        "core_momentum": 1.571467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567952
      },
      {
        "date": "2026-06-05",
        "close": 34.360001,
        "direction_boundary": 12.83,
        "core_momentum": 1.678098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567626
      },
      {
        "date": "2026-06-12",
        "close": 36.130001,
        "direction_boundary": 13.18,
        "core_momentum": 1.741275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "direction_boundary": 12.74,
        "core_momentum": 1.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566924
      },
      {
        "date": "2026-06-26",
        "close": 39.73,
        "direction_boundary": 15.59,
        "core_momentum": 1.548428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562574
      },
      {
        "date": "2026-07-03",
        "close": 41.240002,
        "direction_boundary": 15.27,
        "core_momentum": 1.70072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561613
      },
      {
        "date": "2026-07-10",
        "close": 38.77,
        "direction_boundary": 15.36,
        "core_momentum": 1.524089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575465
      },
      {
        "date": "2026-07-17",
        "close": 26.450001,
        "direction_boundary": 15.26,
        "core_momentum": 0.73329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797619
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "direction_boundary": 15.25,
        "core_momentum": 1.076066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823333
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "direction_boundary": 15.71,
        "core_momentum": 0.662635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868287
      },
      {
        "date": "2026-08-07",
        "close": 35.049999,
        "direction_boundary": 15.94,
        "core_momentum": 1.198871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955932
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.736389,
        "volume": 14937196
      },
      {
        "date": "2023-08-04",
        "close": 21.095636,
        "volume": 9342826
      },
      {
        "date": "2023-08-11",
        "close": 20.494312,
        "volume": 7155052
      },
      {
        "date": "2023-08-18",
        "close": 19.863413,
        "volume": 8402493
      },
      {
        "date": "2023-08-25",
        "close": 18.926926,
        "volume": 8077789
      },
      {
        "date": "2023-09-01",
        "close": 20.829475,
        "volume": 16174004
      },
      {
        "date": "2023-09-08",
        "close": 22.022266,
        "volume": 15792926
      },
      {
        "date": "2023-09-15",
        "close": 21.578667,
        "volume": 11989761
      },
      {
        "date": "2023-09-22",
        "close": 20.740757,
        "volume": 7002703
      },
      {
        "date": "2023-09-29",
        "close": 21.154779,
        "volume": 5881065
      },
      {
        "date": "2023-10-13",
        "close": 19.952133,
        "volume": 13112839
      },
      {
        "date": "2023-10-20",
        "close": 19.222658,
        "volume": 11789281
      },
      {
        "date": "2023-10-27",
        "close": 18.680481,
        "volume": 14353195
      },
      {
        "date": "2023-11-03",
        "close": 19.715548,
        "volume": 12649175
      },
      {
        "date": "2023-11-10",
        "close": 25.168341,
        "volume": 146513645
      },
      {
        "date": "2023-11-17",
        "close": 25.366985,
        "volume": 128719215
      },
      {
        "date": "2023-11-24",
        "close": 23.15209,
        "volume": 64152125
      },
      {
        "date": "2023-12-01",
        "close": 23.082563,
        "volume": 32713072
      },
      {
        "date": "2023-12-08",
        "close": 22.476696,
        "volume": 24471468
      },
      {
        "date": "2023-12-15",
        "close": 21.632456,
        "volume": 23692737
      },
      {
        "date": "2023-12-22",
        "close": 20.529976,
        "volume": 16734127
      },
      {
        "date": "2023-12-29",
        "close": 21.20537,
        "volume": 19415207
      },
      {
        "date": "2024-01-05",
        "close": 19.864515,
        "volume": 12687405
      },
      {
        "date": "2024-01-12",
        "close": 19.208984,
        "volume": 16421344
      },
      {
        "date": "2024-01-19",
        "close": 17.937656,
        "volume": 15140240
      },
      {
        "date": "2024-01-26",
        "close": 16.348495,
        "volume": 25458573
      },
      {
        "date": "2024-02-02",
        "close": 13.299292,
        "volume": 23830682
      },
      {
        "date": "2024-02-09",
        "close": 14.004483,
        "volume": 42883899
      },
      {
        "date": "2024-02-23",
        "close": 16.5968,
        "volume": 64126785
      },
      {
        "date": "2024-03-01",
        "close": 17.878061,
        "volume": 64185962
      },
      {
        "date": "2024-03-08",
        "close": 20.371059,
        "volume": 73405591
      },
      {
        "date": "2024-03-15",
        "close": 18.911018,
        "volume": 51560514
      },
      {
        "date": "2024-03-22",
        "close": 19.646006,
        "volume": 36140340
      },
      {
        "date": "2024-03-29",
        "close": 18.156166,
        "volume": 26186000
      },
      {
        "date": "2024-04-05",
        "close": 16.984159,
        "volume": 16352261
      },
      {
        "date": "2024-04-12",
        "close": 15.772424,
        "volume": 15514152
      },
      {
        "date": "2024-04-19",
        "close": 15.00764,
        "volume": 19548973
      },
      {
        "date": "2024-04-26",
        "close": 15.931341,
        "volume": 13552669
      },
      {
        "date": "2024-05-03",
        "close": 16.159782,
        "volume": 5831892
      },
      {
        "date": "2024-05-10",
        "close": 15.921409,
        "volume": 13491674
      },
      {
        "date": "2024-05-17",
        "close": 16.54714,
        "volume": 20463962
      },
      {
        "date": "2024-05-24",
        "close": 16.487547,
        "volume": 57160980
      },
      {
        "date": "2024-05-31",
        "close": 17.103346,
        "volume": 37091291
      },
      {
        "date": "2024-06-07",
        "close": 16.505674,
        "volume": 20971639
      },
      {
        "date": "2024-06-14",
        "close": 17.5516,
        "volume": 36930020
      },
      {
        "date": "2024-06-21",
        "close": 17.56156,
        "volume": 44556400
      },
      {
        "date": "2024-06-28",
        "close": 15.768548,
        "volume": 30862805
      },
      {
        "date": "2024-07-05",
        "close": 14.882003,
        "volume": 14843789
      },
      {
        "date": "2024-07-12",
        "close": 13.965575,
        "volume": 31430586
      },
      {
        "date": "2024-07-19",
        "close": 13.865963,
        "volume": 24344245
      },
      {
        "date": "2024-07-26",
        "close": 13.208525,
        "volume": 20624449
      },
      {
        "date": "2024-08-02",
        "close": 13.34798,
        "volume": 20737379
      },
      {
        "date": "2024-08-09",
        "close": 12.790155,
        "volume": 16377205
      },
      {
        "date": "2024-08-16",
        "close": 13.716545,
        "volume": 32175721
      },
      {
        "date": "2024-08-23",
        "close": 12.421592,
        "volume": 27830771
      },
      {
        "date": "2024-08-30",
        "close": 12.162601,
        "volume": 27571515
      },
      {
        "date": "2024-09-06",
        "close": 11.833882,
        "volume": 15373961
      },
      {
        "date": "2024-09-13",
        "close": 11.226251,
        "volume": 10707055
      },
      {
        "date": "2024-09-20",
        "close": 10.847726,
        "volume": 10291720
      },
      {
        "date": "2024-09-27",
        "close": 13.029223,
        "volume": 25356679
      },
      {
        "date": "2024-10-04",
        "close": 14.981615,
        "volume": 14436054
      },
      {
        "date": "2024-10-11",
        "close": 13.656778,
        "volume": 52908362
      },
      {
        "date": "2024-10-18",
        "close": 15.609169,
        "volume": 62693206
      },
      {
        "date": "2024-10-25",
        "close": 15.061304,
        "volume": 61433965
      },
      {
        "date": "2024-11-01",
        "close": 14.284332,
        "volume": 68090096
      },
      {
        "date": "2024-11-08",
        "close": 15.539441,
        "volume": 53341805
      },
      {
        "date": "2024-11-15",
        "close": 15.051343,
        "volume": 87039324
      },
      {
        "date": "2024-11-22",
        "close": 14.423788,
        "volume": 37841266
      },
      {
        "date": "2024-11-29",
        "close": 15.011498,
        "volume": 28396201
      },
      {
        "date": "2024-12-06",
        "close": 15.051343,
        "volume": 30624673
      },
      {
        "date": "2024-12-13",
        "close": 14.513439,
        "volume": 27306279
      },
      {
        "date": "2024-12-20",
        "close": 14.43375,
        "volume": 22880957
      },
      {
        "date": "2024-12-27",
        "close": 13.666739,
        "volume": 17975971
      },
      {
        "date": "2025-01-03",
        "close": 12.053028,
        "volume": 15014520
      },
      {
        "date": "2025-01-10",
        "close": 11.863766,
        "volume": 15653492
      },
      {
        "date": "2025-01-17",
        "close": 12.541126,
        "volume": 14376433
      },
      {
        "date": "2025-01-24",
        "close": 12.431552,
        "volume": 14393180
      },
      {
        "date": "2025-01-31",
        "close": 12.212407,
        "volume": 2525300
      },
      {
        "date": "2025-02-07",
        "close": 14.513439,
        "volume": 48870791
      },
      {
        "date": "2025-02-14",
        "close": 14.961693,
        "volume": 70637053
      },
      {
        "date": "2025-02-21",
        "close": 15.509557,
        "volume": 71232794
      },
      {
        "date": "2025-02-28",
        "close": 15.170877,
        "volume": 84090023
      },
      {
        "date": "2025-03-07",
        "close": 15.539441,
        "volume": 48409299
      },
      {
        "date": "2025-03-14",
        "close": 15.609169,
        "volume": 83527922
      },
      {
        "date": "2025-03-21",
        "close": 15.1908,
        "volume": 72334183
      },
      {
        "date": "2025-03-28",
        "close": 14.842158,
        "volume": 52074766
      },
      {
        "date": "2025-04-04",
        "close": 13.736467,
        "volume": 22163975
      },
      {
        "date": "2025-04-11",
        "close": 12.551087,
        "volume": 49848761
      },
      {
        "date": "2025-04-18",
        "close": 12.102834,
        "volume": 20120287
      },
      {
        "date": "2025-04-25",
        "close": 12.122756,
        "volume": 17382978
      },
      {
        "date": "2025-05-02",
        "close": 13.069068,
        "volume": 23672546
      },
      {
        "date": "2025-05-09",
        "close": 13.457555,
        "volume": 26140800
      },
      {
        "date": "2025-05-16",
        "close": 13.407748,
        "volume": 27583553
      },
      {
        "date": "2025-05-23",
        "close": 12.879807,
        "volume": 19266034
      },
      {
        "date": "2025-05-30",
        "close": 12.83,
        "volume": 17116734
      },
      {
        "date": "2025-06-06",
        "close": 13.18,
        "volume": 11164888
      },
      {
        "date": "2025-06-13",
        "close": 12.74,
        "volume": 17262337
      },
      {
        "date": "2025-06-20",
        "close": 15.59,
        "volume": 59406809
      },
      {
        "date": "2025-06-27",
        "close": 15.27,
        "volume": 183300414
      },
      {
        "date": "2025-07-04",
        "close": 15.36,
        "volume": 127090146
      },
      {
        "date": "2025-07-11",
        "close": 15.26,
        "volume": 46454586
      },
      {
        "date": "2025-07-18",
        "close": 15.25,
        "volume": 70526712
      },
      {
        "date": "2025-07-25",
        "close": 15.71,
        "volume": 42436465
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "volume": 77210361
      },
      {
        "date": "2025-08-08",
        "close": 16.639999,
        "volume": 81726244
      },
      {
        "date": "2025-08-15",
        "close": 16.360001,
        "volume": 67694958
      },
      {
        "date": "2025-08-22",
        "close": 17.98,
        "volume": 90500530
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "volume": 171495602
      },
      {
        "date": "2025-09-05",
        "close": 18.01,
        "volume": 85581584
      },
      {
        "date": "2025-09-12",
        "close": 16.120001,
        "volume": 78752087
      },
      {
        "date": "2025-09-19",
        "close": 16.08,
        "volume": 54457357
      },
      {
        "date": "2025-09-26",
        "close": 16.84,
        "volume": 73657600
      },
      {
        "date": "2025-10-03",
        "close": 18.370001,
        "volume": 50478315
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "volume": 45420611
      },
      {
        "date": "2025-10-17",
        "close": 16.049999,
        "volume": 66655812
      },
      {
        "date": "2025-10-24",
        "close": 18.23,
        "volume": 103863969
      },
      {
        "date": "2025-10-31",
        "close": 18.17,
        "volume": 106377918
      },
      {
        "date": "2025-11-07",
        "close": 17.059999,
        "volume": 52752812
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "volume": 51311737
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "volume": 42415710
      },
      {
        "date": "2025-11-28",
        "close": 15.86,
        "volume": 22470101
      },
      {
        "date": "2025-12-05",
        "close": 16.01,
        "volume": 22968978
      },
      {
        "date": "2025-12-12",
        "close": 16.209999,
        "volume": 24035266
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "volume": 23818205
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "volume": 37562609
      },
      {
        "date": "2026-01-02",
        "close": 16.709999,
        "volume": 17111209
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "volume": 95814517
      },
      {
        "date": "2026-01-16",
        "close": 20.92,
        "volume": 110414051
      },
      {
        "date": "2026-01-23",
        "close": 22.4,
        "volume": 170738269
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "volume": 144697224
      },
      {
        "date": "2026-02-06",
        "close": 22.18,
        "volume": 115533234
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 198918783
      },
      {
        "date": "2026-02-27",
        "close": 28.540001,
        "volume": 92993512
      },
      {
        "date": "2026-03-06",
        "close": 32.709999,
        "volume": 163299610
      },
      {
        "date": "2026-03-13",
        "close": 30.58,
        "volume": 106954577
      },
      {
        "date": "2026-03-20",
        "close": 29.16,
        "volume": 91356725
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "volume": 99241740
      },
      {
        "date": "2026-04-03",
        "close": 27.379999,
        "volume": 84962743
      },
      {
        "date": "2026-04-10",
        "close": 33.43,
        "volume": 85796634
      },
      {
        "date": "2026-04-17",
        "close": 34.689999,
        "volume": 107417737
      },
      {
        "date": "2026-04-24",
        "close": 34.549999,
        "volume": 84189210
      },
      {
        "date": "2026-05-01",
        "close": 35.869999,
        "volume": 98890179
      },
      {
        "date": "2026-05-08",
        "close": 37.34,
        "volume": 70604570
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "volume": 176036464
      },
      {
        "date": "2026-05-22",
        "close": 37.959999,
        "volume": 169558420
      },
      {
        "date": "2026-05-29",
        "close": 33.119999,
        "volume": 151015262
      },
      {
        "date": "2026-06-05",
        "close": 34.360001,
        "volume": 18036437
      },
      {
        "date": "2026-06-12",
        "close": 36.130001,
        "volume": 32514451
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "volume": 93560831
      },
      {
        "date": "2026-06-26",
        "close": 39.73,
        "volume": 46592957
      },
      {
        "date": "2026-07-03",
        "close": 41.240002,
        "volume": 27051390
      },
      {
        "date": "2026-07-10",
        "close": 38.77,
        "volume": 117698707
      },
      {
        "date": "2026-07-17",
        "close": 26.450001,
        "volume": 109608396
      },
      {
        "date": "2026-07-24",
        "close": 31.66,
        "volume": 143900691
      },
      {
        "date": "2026-07-31",
        "close": 26.120001,
        "volume": 167252659
      },
      {
        "date": "2026-08-07",
        "close": 35.049999,
        "volume": 155373230
      }
    ],
    "sharemaestro_context": {
      "trend": 31.481,
      "fair_value": 19.243343,
      "market_activity": -1.041058,
      "market_dynamics": -0.903362,
      "relative_strength": 36.769576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015837,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.001448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052459,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.133859,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.094164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.989803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.921453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.088741
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.079832
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.076
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.047146
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015617
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.124835
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.344287
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.071672
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.378377
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.030885
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.015446
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.281901
      }
    ]
  }
}