{
  "ticker": {
    "uuid": "9b7998e4-ece2-421d-bf78-274bab71b5ab",
    "symbol": "LTF",
    "name": "L&T Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.755142,
    "boundary_margin": 0.589635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380245,
    "volatility_stability": 0.9485,
    "risk_context": 0.263,
    "current_regime": {
      "move": 0.931453,
      "interruption": -0.248319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.422485,
        "direction_boundary": 71.576126,
        "core_momentum": 0.584641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286539
      },
      {
        "date": "2023-08-25",
        "close": 116.737244,
        "direction_boundary": 75.36071,
        "core_momentum": 0.549046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277497
      },
      {
        "date": "2023-09-01",
        "close": 121.493202,
        "direction_boundary": 74.272652,
        "core_momentum": 0.635773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2023-09-08",
        "close": 124.279526,
        "direction_boundary": 74.982262,
        "core_momentum": 0.657452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2023-09-15",
        "close": 123.654991,
        "direction_boundary": 77.111092,
        "core_momentum": 0.603595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264758
      },
      {
        "date": "2023-09-22",
        "close": 119.667679,
        "direction_boundary": 71.90728,
        "core_momentum": 0.664194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2023-09-29",
        "close": 127.882515,
        "direction_boundary": 70.677284,
        "core_momentum": 0.809386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2023-10-06",
        "close": 132.158081,
        "direction_boundary": 73.752258,
        "core_momentum": 0.791919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2023-10-13",
        "close": 128.36293,
        "direction_boundary": 72.143814,
        "core_momentum": 0.779265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2023-10-20",
        "close": 132.446335,
        "direction_boundary": 75.218796,
        "core_momentum": 0.760814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2023-10-27",
        "close": 131.629654,
        "direction_boundary": 75.833794,
        "core_momentum": 0.735765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2023-11-03",
        "close": 135.32872,
        "direction_boundary": 77.347626,
        "core_momentum": 0.749617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266191
      },
      {
        "date": "2023-11-10",
        "close": 135.280685,
        "direction_boundary": 77.205704,
        "core_momentum": 0.752211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2023-11-17",
        "close": 135.616959,
        "direction_boundary": 76.401474,
        "core_momentum": 0.775057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2023-11-24",
        "close": 134.41597,
        "direction_boundary": 82.220299,
        "core_momentum": 0.634827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265672
      },
      {
        "date": "2023-12-01",
        "close": 145.080841,
        "direction_boundary": 86.430656,
        "core_momentum": 0.678581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2023-12-08",
        "close": 147.771103,
        "direction_boundary": 87.045647,
        "core_momentum": 0.697628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278072
      },
      {
        "date": "2023-12-15",
        "close": 154.929062,
        "direction_boundary": 86.525269,
        "core_momentum": 0.790564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241074
      },
      {
        "date": "2023-12-22",
        "close": 146.810303,
        "direction_boundary": 77.962624,
        "core_momentum": 0.883086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257461
      },
      {
        "date": "2023-12-29",
        "close": 158.580109,
        "direction_boundary": 82.551445,
        "core_momentum": 0.920985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2024-01-05",
        "close": 164.20076,
        "direction_boundary": 82.220299,
        "core_momentum": 0.997083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2024-01-12",
        "close": 160.597763,
        "direction_boundary": 87.47142,
        "core_momentum": 0.836003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261861
      },
      {
        "date": "2024-01-19",
        "close": 161.702698,
        "direction_boundary": 89.60025,
        "core_momentum": 0.804713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2024-01-26",
        "close": 160.357574,
        "direction_boundary": 82.740669,
        "core_momentum": 0.938074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2024-02-02",
        "close": 167.851822,
        "direction_boundary": 82.456833,
        "core_momentum": 1.035633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2024-02-09",
        "close": 164.777252,
        "direction_boundary": 89.978706,
        "core_momentum": 0.831292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2024-02-16",
        "close": 166.987106,
        "direction_boundary": 87.376808,
        "core_momentum": 0.911115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2024-02-23",
        "close": 164.873352,
        "direction_boundary": 83.781441,
        "core_momentum": 0.967898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2024-03-01",
        "close": 163.960571,
        "direction_boundary": 86.430656,
        "core_momentum": 0.897019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2024-03-08",
        "close": 155.457489,
        "direction_boundary": 85.106041,
        "core_momentum": 0.826633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-03-15",
        "close": 144.984756,
        "direction_boundary": 81.463371,
        "core_momentum": 0.779754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275251
      },
      {
        "date": "2024-03-22",
        "close": 148.924057,
        "direction_boundary": 77.773392,
        "core_momentum": 0.914846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      },
      {
        "date": "2024-03-29",
        "close": 152.046661,
        "direction_boundary": 77.631477,
        "core_momentum": 0.95857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258342
      },
      {
        "date": "2024-04-05",
        "close": 163.19194,
        "direction_boundary": 81.794525,
        "core_momentum": 0.995145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271049
      },
      {
        "date": "2024-04-12",
        "close": 160.741898,
        "direction_boundary": 82.929909,
        "core_momentum": 0.938286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2024-04-19",
        "close": 154.640808,
        "direction_boundary": 82.646065,
        "core_momentum": 0.871121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273563
      },
      {
        "date": "2024-04-26",
        "close": 157.379089,
        "direction_boundary": 87.566032,
        "core_momentum": 0.797262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273436
      },
      {
        "date": "2024-05-03",
        "close": 161.174255,
        "direction_boundary": 89.742172,
        "core_momentum": 0.79597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272896
      },
      {
        "date": "2024-05-10",
        "close": 149.116196,
        "direction_boundary": 90.40448,
        "core_momentum": 0.649434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296961
      },
      {
        "date": "2024-05-17",
        "close": 154.40062,
        "direction_boundary": 94.283684,
        "core_momentum": 0.637618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300056
      },
      {
        "date": "2024-05-24",
        "close": 151.566238,
        "direction_boundary": 96.980202,
        "core_momentum": 0.562858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301243
      },
      {
        "date": "2024-05-31",
        "close": 146.954407,
        "direction_boundary": 99.865967,
        "core_momentum": 0.471516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286521
      },
      {
        "date": "2024-06-07",
        "close": 161.846817,
        "direction_boundary": 99.487511,
        "core_momentum": 0.626805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2024-06-14",
        "close": 174.740753,
        "direction_boundary": 111.88205,
        "core_momentum": 0.56183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325929
      },
      {
        "date": "2024-06-21",
        "close": 178.316025,
        "direction_boundary": 111.645508,
        "core_momentum": 0.597163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2024-06-28",
        "close": 176.494308,
        "direction_boundary": 120.823143,
        "core_momentum": 0.460766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2024-07-05",
        "close": 185.008743,
        "direction_boundary": 123.803528,
        "core_momentum": 0.494374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2024-07-12",
        "close": 177.556168,
        "direction_boundary": 125.88504,
        "core_momentum": 0.410463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2024-07-19",
        "close": 171.409012,
        "direction_boundary": 124.375595,
        "core_momentum": 0.378156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2024-07-26",
        "close": 175.812378,
        "direction_boundary": 127.257996,
        "core_momentum": 0.381543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313018
      },
      {
        "date": "2024-08-02",
        "close": 172.558563,
        "direction_boundary": 122.646164,
        "core_momentum": 0.406963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2024-08-09",
        "close": 161.910645,
        "direction_boundary": 119.331398,
        "core_momentum": 0.356815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320255
      },
      {
        "date": "2024-08-16",
        "close": 160.049927,
        "direction_boundary": 113.422485,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319938
      },
      {
        "date": "2024-08-23",
        "close": 163.293991,
        "direction_boundary": 116.737244,
        "core_momentum": 0.398817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320894
      },
      {
        "date": "2024-08-30",
        "close": 164.989105,
        "direction_boundary": 121.493202,
        "core_momentum": 0.358011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2024-09-06",
        "close": 160.965668,
        "direction_boundary": 124.279526,
        "core_momentum": 0.295191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313983
      },
      {
        "date": "2024-09-13",
        "close": 173.318451,
        "direction_boundary": 123.654991,
        "core_momentum": 0.401629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312143
      },
      {
        "date": "2024-09-20",
        "close": 176.630692,
        "direction_boundary": 119.667679,
        "core_momentum": 0.47601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311327
      },
      {
        "date": "2024-09-27",
        "close": 183.050613,
        "direction_boundary": 127.882515,
        "core_momentum": 0.431397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313373
      },
      {
        "date": "2024-10-04",
        "close": 170.44458,
        "direction_boundary": 132.158081,
        "core_momentum": 0.289702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317617
      },
      {
        "date": "2024-10-11",
        "close": 159.533615,
        "direction_boundary": 128.36293,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330631
      },
      {
        "date": "2024-10-18",
        "close": 162.339294,
        "direction_boundary": 132.446335,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326731
      },
      {
        "date": "2024-10-25",
        "close": 136.659607,
        "direction_boundary": 131.629654,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405078
      },
      {
        "date": "2024-11-01",
        "close": 144.784363,
        "direction_boundary": 135.32872,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41264
      },
      {
        "date": "2024-11-08",
        "close": 136.494003,
        "direction_boundary": 135.280685,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406712
      },
      {
        "date": "2024-11-15",
        "close": 133.96109,
        "direction_boundary": 135.616959,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2024-11-22",
        "close": 135.948456,
        "direction_boundary": 134.41597,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403894
      },
      {
        "date": "2024-11-29",
        "close": 138.793076,
        "direction_boundary": 145.080841,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2024-12-06",
        "close": 144.969452,
        "direction_boundary": 147.771103,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383681
      },
      {
        "date": "2024-12-13",
        "close": 142.826233,
        "direction_boundary": 154.929062,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2024-12-20",
        "close": 132.957672,
        "direction_boundary": 146.810303,
        "core_momentum": -0.094357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373685
      },
      {
        "date": "2024-12-27",
        "close": 134.409225,
        "direction_boundary": 158.580109,
        "core_momentum": -0.152421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374947
      },
      {
        "date": "2025-01-03",
        "close": 139.738052,
        "direction_boundary": 164.20076,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2025-01-10",
        "close": 135.68541,
        "direction_boundary": 160.597763,
        "core_momentum": -0.155123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371031
      },
      {
        "date": "2025-01-17",
        "close": 139.338623,
        "direction_boundary": 161.702698,
        "core_momentum": -0.138304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2025-01-24",
        "close": 136.075073,
        "direction_boundary": 160.357574,
        "core_momentum": -0.151427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2025-01-31",
        "close": 141.715652,
        "direction_boundary": 167.851822,
        "core_momentum": -0.15571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2025-02-07",
        "close": 145.359146,
        "direction_boundary": 164.777252,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369967
      },
      {
        "date": "2025-02-14",
        "close": 133.425293,
        "direction_boundary": 166.987106,
        "core_momentum": -0.200984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386826
      },
      {
        "date": "2025-02-21",
        "close": 132.236771,
        "direction_boundary": 164.873352,
        "core_momentum": -0.197949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2025-02-28",
        "close": 131.252838,
        "direction_boundary": 163.960571,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383938
      },
      {
        "date": "2025-03-07",
        "close": 138.052704,
        "direction_boundary": 155.457489,
        "core_momentum": -0.111958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391795
      },
      {
        "date": "2025-03-14",
        "close": 135.061935,
        "direction_boundary": 144.984756,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2025-03-21",
        "close": 151.087387,
        "direction_boundary": 148.924057,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409747
      },
      {
        "date": "2025-03-28",
        "close": 149.26564,
        "direction_boundary": 152.046661,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405355
      },
      {
        "date": "2025-04-04",
        "close": 149.752731,
        "direction_boundary": 163.19194,
        "core_momentum": -0.082352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395051
      },
      {
        "date": "2025-04-11",
        "close": 151.447845,
        "direction_boundary": 160.741898,
        "core_momentum": -0.05782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385546
      },
      {
        "date": "2025-04-18",
        "close": 159.465439,
        "direction_boundary": 154.640808,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391846
      },
      {
        "date": "2025-04-25",
        "close": 168.525421,
        "direction_boundary": 157.379089,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311438
      },
      {
        "date": "2025-05-02",
        "close": 162.35878,
        "direction_boundary": 161.174255,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308985
      },
      {
        "date": "2025-05-09",
        "close": 157.361176,
        "direction_boundary": 149.116196,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299877
      },
      {
        "date": "2025-05-16",
        "close": 170.356888,
        "direction_boundary": 154.40062,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2025-05-23",
        "close": 170.580963,
        "direction_boundary": 151.566238,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314615
      },
      {
        "date": "2025-05-30",
        "close": 169.544403,
        "direction_boundary": 146.954407,
        "core_momentum": 0.153721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2025-06-06",
        "close": 187.855865,
        "direction_boundary": 161.846817,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-06-13",
        "close": 183.797668,
        "direction_boundary": 174.740753,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2025-06-20",
        "close": 188.113235,
        "direction_boundary": 178.316025,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2025-06-27",
        "close": 200.951065,
        "direction_boundary": 176.494308,
        "core_momentum": 0.13857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2025-07-04",
        "close": 203.534454,
        "direction_boundary": 185.008743,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325033
      },
      {
        "date": "2025-07-11",
        "close": 202.505051,
        "direction_boundary": 177.556168,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320173
      },
      {
        "date": "2025-07-18",
        "close": 201.079727,
        "direction_boundary": 171.409012,
        "core_momentum": 0.173099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321222
      },
      {
        "date": "2025-07-25",
        "close": 202.821793,
        "direction_boundary": 175.812378,
        "core_momentum": 0.153626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316709
      },
      {
        "date": "2025-08-01",
        "close": 199.09021,
        "direction_boundary": 172.558563,
        "core_momentum": 0.153754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317899
      },
      {
        "date": "2025-08-08",
        "close": 193.755142,
        "direction_boundary": 161.910645,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2025-08-15",
        "close": 200.02063,
        "direction_boundary": 160.049927,
        "core_momentum": 0.249739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291331
      },
      {
        "date": "2025-08-22",
        "close": 220.430496,
        "direction_boundary": 163.293991,
        "core_momentum": 0.3499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2025-08-29",
        "close": 214.94696,
        "direction_boundary": 164.989105,
        "core_momentum": 0.302795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314079
      },
      {
        "date": "2025-09-05",
        "close": 228.160904,
        "direction_boundary": 160.965668,
        "core_momentum": 0.417451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2025-09-12",
        "close": 232.565567,
        "direction_boundary": 173.318451,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2025-09-19",
        "close": 244.185913,
        "direction_boundary": 176.630692,
        "core_momentum": 0.382466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284662
      },
      {
        "date": "2025-09-26",
        "close": 233.882004,
        "direction_boundary": 183.050613,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      },
      {
        "date": "2025-10-03",
        "close": 259.656616,
        "direction_boundary": 170.44458,
        "core_momentum": 0.523408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317365
      },
      {
        "date": "2025-10-10",
        "close": 253.43074,
        "direction_boundary": 159.533615,
        "core_momentum": 0.588573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2025-10-17",
        "close": 263.5466,
        "direction_boundary": 162.339294,
        "core_momentum": 0.623431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2025-10-24",
        "close": 264.279053,
        "direction_boundary": 136.659607,
        "core_momentum": 0.933849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-10-31",
        "close": 267.733459,
        "direction_boundary": 144.784363,
        "core_momentum": 0.849188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2025-11-07",
        "close": 300.506073,
        "direction_boundary": 136.494003,
        "core_momentum": 1.201606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2025-11-14",
        "close": 291.152344,
        "direction_boundary": 133.96109,
        "core_momentum": 1.17341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325851
      },
      {
        "date": "2025-11-21",
        "close": 285.757904,
        "direction_boundary": 135.948456,
        "core_momentum": 1.101958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2025-11-28",
        "close": 309.166901,
        "direction_boundary": 138.793076,
        "core_momentum": 1.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2025-12-05",
        "close": 306.444916,
        "direction_boundary": 144.969452,
        "core_momentum": 1.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2025-12-12",
        "close": 304.712769,
        "direction_boundary": 142.826233,
        "core_momentum": 1.133451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2025-12-19",
        "close": 297.239685,
        "direction_boundary": 132.957672,
        "core_momentum": 1.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321839
      },
      {
        "date": "2025-12-26",
        "close": 298.229492,
        "direction_boundary": 134.409225,
        "core_momentum": 1.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314636
      },
      {
        "date": "2026-01-02",
        "close": 316.491486,
        "direction_boundary": 139.738052,
        "core_momentum": 1.264891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2026-01-09",
        "close": 296.645813,
        "direction_boundary": 135.68541,
        "core_momentum": 1.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2026-01-16",
        "close": 293.379425,
        "direction_boundary": 139.338623,
        "core_momentum": 1.105514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-01-23",
        "close": 285.065033,
        "direction_boundary": 136.075073,
        "core_momentum": 1.09491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344669
      },
      {
        "date": "2026-01-30",
        "close": 283.431854,
        "direction_boundary": 141.715652,
        "core_momentum": 1.000004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2026-02-06",
        "close": 282.392548,
        "direction_boundary": 145.359146,
        "core_momentum": 0.942723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338705
      },
      {
        "date": "2026-02-13",
        "close": 282.194611,
        "direction_boundary": 133.425293,
        "core_momentum": 1.115001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338379
      },
      {
        "date": "2026-02-20",
        "close": 294.715668,
        "direction_boundary": 132.236771,
        "core_momentum": 1.228697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319394
      },
      {
        "date": "2026-02-27",
        "close": 281.056335,
        "direction_boundary": 131.252838,
        "core_momentum": 1.141335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32589
      },
      {
        "date": "2026-03-06",
        "close": 269.129089,
        "direction_boundary": 138.052704,
        "core_momentum": 0.949466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326007
      },
      {
        "date": "2026-03-13",
        "close": 255.370758,
        "direction_boundary": 135.061935,
        "core_momentum": 0.890768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2026-03-20",
        "close": 258.538177,
        "direction_boundary": 151.087387,
        "core_momentum": 0.711183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329322
      },
      {
        "date": "2026-03-27",
        "close": 249.085464,
        "direction_boundary": 149.26564,
        "core_momentum": 0.668739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327804
      },
      {
        "date": "2026-04-03",
        "close": 237.900635,
        "direction_boundary": 149.752731,
        "core_momentum": 0.588623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299224
      },
      {
        "date": "2026-04-10",
        "close": 275.59256,
        "direction_boundary": 151.447845,
        "core_momentum": 0.819719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362856
      },
      {
        "date": "2026-04-17",
        "close": 284.213806,
        "direction_boundary": 159.465439,
        "core_momentum": 0.782291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361387
      },
      {
        "date": "2026-04-24",
        "close": 287.094147,
        "direction_boundary": 168.525421,
        "core_momentum": 0.703566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361524
      },
      {
        "date": "2026-05-01",
        "close": 276.879333,
        "direction_boundary": 162.35878,
        "core_momentum": 0.705355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365278
      },
      {
        "date": "2026-05-08",
        "close": 300.308105,
        "direction_boundary": 157.361176,
        "core_momentum": 0.9084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346469
      },
      {
        "date": "2026-05-15",
        "close": 277.888916,
        "direction_boundary": 170.356888,
        "core_momentum": 0.631216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360435
      },
      {
        "date": "2026-05-22",
        "close": 270.149994,
        "direction_boundary": 170.580963,
        "core_momentum": 0.583705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361572
      },
      {
        "date": "2026-05-29",
        "close": 286.600006,
        "direction_boundary": 169.544403,
        "core_momentum": 0.690413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353729
      },
      {
        "date": "2026-06-05",
        "close": 268.600006,
        "direction_boundary": 187.855865,
        "core_momentum": 0.42982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363989
      },
      {
        "date": "2026-06-12",
        "close": 275.950012,
        "direction_boundary": 183.797668,
        "core_momentum": 0.501379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36669
      },
      {
        "date": "2026-06-19",
        "close": 286.5,
        "direction_boundary": 188.113235,
        "core_momentum": 0.523019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369724
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "direction_boundary": 200.951065,
        "core_momentum": 0.487924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2026-07-03",
        "close": 327.0,
        "direction_boundary": 203.534454,
        "core_momentum": 0.606608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2026-07-10",
        "close": 321.25,
        "direction_boundary": 202.505051,
        "core_momentum": 0.58638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      },
      {
        "date": "2026-07-17",
        "close": 310.049988,
        "direction_boundary": 201.079727,
        "core_momentum": 0.541926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2026-07-24",
        "close": 302.399994,
        "direction_boundary": 202.821793,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2026-07-31",
        "close": 311.0,
        "direction_boundary": 199.09021,
        "core_momentum": 0.562106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379924
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 193.755142,
        "core_momentum": 0.589635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.422485,
        "volume": 18087171
      },
      {
        "date": "2023-08-25",
        "close": 116.737244,
        "volume": 30765812
      },
      {
        "date": "2023-09-01",
        "close": 121.493202,
        "volume": 23752021
      },
      {
        "date": "2023-09-08",
        "close": 124.279526,
        "volume": 27497529
      },
      {
        "date": "2023-09-15",
        "close": 123.654991,
        "volume": 48440300
      },
      {
        "date": "2023-09-22",
        "close": 119.667679,
        "volume": 20272499
      },
      {
        "date": "2023-09-29",
        "close": 127.882515,
        "volume": 45345691
      },
      {
        "date": "2023-10-06",
        "close": 132.158081,
        "volume": 59646424
      },
      {
        "date": "2023-10-13",
        "close": 128.36293,
        "volume": 36783788
      },
      {
        "date": "2023-10-20",
        "close": 132.446335,
        "volume": 75773138
      },
      {
        "date": "2023-10-27",
        "close": 131.629654,
        "volume": 78319862
      },
      {
        "date": "2023-11-03",
        "close": 135.32872,
        "volume": 51344780
      },
      {
        "date": "2023-11-10",
        "close": 135.280685,
        "volume": 37504308
      },
      {
        "date": "2023-11-17",
        "close": 135.616959,
        "volume": 56662090
      },
      {
        "date": "2023-11-24",
        "close": 134.41597,
        "volume": 30558364
      },
      {
        "date": "2023-12-01",
        "close": 145.080841,
        "volume": 34934199
      },
      {
        "date": "2023-12-08",
        "close": 147.771103,
        "volume": 31243599
      },
      {
        "date": "2023-12-15",
        "close": 154.929062,
        "volume": 38886229
      },
      {
        "date": "2023-12-22",
        "close": 146.810303,
        "volume": 27249004
      },
      {
        "date": "2023-12-29",
        "close": 158.580109,
        "volume": 33879949
      },
      {
        "date": "2024-01-05",
        "close": 164.20076,
        "volume": 54229625
      },
      {
        "date": "2024-01-12",
        "close": 160.597763,
        "volume": 22050798
      },
      {
        "date": "2024-01-19",
        "close": 161.702698,
        "volume": 23539840
      },
      {
        "date": "2024-01-26",
        "close": 160.357574,
        "volume": 24250163
      },
      {
        "date": "2024-02-02",
        "close": 167.851822,
        "volume": 32432290
      },
      {
        "date": "2024-02-09",
        "close": 164.777252,
        "volume": 36457179
      },
      {
        "date": "2024-02-16",
        "close": 166.987106,
        "volume": 15690447
      },
      {
        "date": "2024-02-23",
        "close": 164.873352,
        "volume": 12874180
      },
      {
        "date": "2024-03-01",
        "close": 163.960571,
        "volume": 14728410
      },
      {
        "date": "2024-03-08",
        "close": 155.457489,
        "volume": 38306079
      },
      {
        "date": "2024-03-15",
        "close": 144.984756,
        "volume": 24466561
      },
      {
        "date": "2024-03-22",
        "close": 148.924057,
        "volume": 25215058
      },
      {
        "date": "2024-03-29",
        "close": 152.046661,
        "volume": 10617269
      },
      {
        "date": "2024-04-05",
        "close": 163.19194,
        "volume": 35884149
      },
      {
        "date": "2024-04-12",
        "close": 160.741898,
        "volume": 13124851
      },
      {
        "date": "2024-04-19",
        "close": 154.640808,
        "volume": 21084140
      },
      {
        "date": "2024-04-26",
        "close": 157.379089,
        "volume": 20537404
      },
      {
        "date": "2024-05-03",
        "close": 161.174255,
        "volume": 25503692
      },
      {
        "date": "2024-05-10",
        "close": 149.116196,
        "volume": 19175486
      },
      {
        "date": "2024-05-17",
        "close": 154.40062,
        "volume": 19428195
      },
      {
        "date": "2024-05-24",
        "close": 151.566238,
        "volume": 14192385
      },
      {
        "date": "2024-05-31",
        "close": 146.954407,
        "volume": 20227255
      },
      {
        "date": "2024-06-07",
        "close": 161.846817,
        "volume": 43351836
      },
      {
        "date": "2024-06-14",
        "close": 174.740753,
        "volume": 113259606
      },
      {
        "date": "2024-06-21",
        "close": 178.316025,
        "volume": 72280769
      },
      {
        "date": "2024-06-28",
        "close": 176.494308,
        "volume": 65712106
      },
      {
        "date": "2024-07-05",
        "close": 185.008743,
        "volume": 71731402
      },
      {
        "date": "2024-07-12",
        "close": 177.556168,
        "volume": 31155758
      },
      {
        "date": "2024-07-19",
        "close": 171.409012,
        "volume": 70839659
      },
      {
        "date": "2024-07-26",
        "close": 175.812378,
        "volume": 34898655
      },
      {
        "date": "2024-08-02",
        "close": 172.558563,
        "volume": 22397141
      },
      {
        "date": "2024-08-09",
        "close": 161.910645,
        "volume": 23014277
      },
      {
        "date": "2024-08-16",
        "close": 160.049927,
        "volume": 15709367
      },
      {
        "date": "2024-08-23",
        "close": 163.293991,
        "volume": 19887016
      },
      {
        "date": "2024-08-30",
        "close": 164.989105,
        "volume": 23276609
      },
      {
        "date": "2024-09-06",
        "close": 160.965668,
        "volume": 25998419
      },
      {
        "date": "2024-09-13",
        "close": 173.318451,
        "volume": 47612561
      },
      {
        "date": "2024-09-20",
        "close": 176.630692,
        "volume": 41829538
      },
      {
        "date": "2024-09-27",
        "close": 183.050613,
        "volume": 55985624
      },
      {
        "date": "2024-10-04",
        "close": 170.44458,
        "volume": 32826710
      },
      {
        "date": "2024-10-11",
        "close": 159.533615,
        "volume": 38366922
      },
      {
        "date": "2024-10-18",
        "close": 162.339294,
        "volume": 49812426
      },
      {
        "date": "2024-10-25",
        "close": 136.659607,
        "volume": 85639338
      },
      {
        "date": "2024-11-01",
        "close": 144.784363,
        "volume": 52793097
      },
      {
        "date": "2024-11-08",
        "close": 136.494003,
        "volume": 38189411
      },
      {
        "date": "2024-11-15",
        "close": 133.96109,
        "volume": 29830880
      },
      {
        "date": "2024-11-22",
        "close": 135.948456,
        "volume": 19289084
      },
      {
        "date": "2024-11-29",
        "close": 138.793076,
        "volume": 43146598
      },
      {
        "date": "2024-12-06",
        "close": 144.969452,
        "volume": 26221922
      },
      {
        "date": "2024-12-13",
        "close": 142.826233,
        "volume": 22711781
      },
      {
        "date": "2024-12-20",
        "close": 132.957672,
        "volume": 40983888
      },
      {
        "date": "2024-12-27",
        "close": 134.409225,
        "volume": 22937134
      },
      {
        "date": "2025-01-03",
        "close": 139.738052,
        "volume": 24959533
      },
      {
        "date": "2025-01-10",
        "close": 135.68541,
        "volume": 37088098
      },
      {
        "date": "2025-01-17",
        "close": 139.338623,
        "volume": 29341924
      },
      {
        "date": "2025-01-24",
        "close": 136.075073,
        "volume": 31520141
      },
      {
        "date": "2025-01-31",
        "close": 141.715652,
        "volume": 28733206
      },
      {
        "date": "2025-02-07",
        "close": 145.359146,
        "volume": 28419442
      },
      {
        "date": "2025-02-14",
        "close": 133.425293,
        "volume": 23346263
      },
      {
        "date": "2025-02-21",
        "close": 132.236771,
        "volume": 14261982
      },
      {
        "date": "2025-02-28",
        "close": 131.252838,
        "volume": 23624779
      },
      {
        "date": "2025-03-07",
        "close": 138.052704,
        "volume": 18829638
      },
      {
        "date": "2025-03-14",
        "close": 135.061935,
        "volume": 12695103
      },
      {
        "date": "2025-03-21",
        "close": 151.087387,
        "volume": 23734806
      },
      {
        "date": "2025-03-28",
        "close": 149.26564,
        "volume": 21516378
      },
      {
        "date": "2025-04-04",
        "close": 149.752731,
        "volume": 11240549
      },
      {
        "date": "2025-04-11",
        "close": 151.447845,
        "volume": 14467600
      },
      {
        "date": "2025-04-18",
        "close": 159.465439,
        "volume": 15898935
      },
      {
        "date": "2025-04-25",
        "close": 168.525421,
        "volume": 56452460
      },
      {
        "date": "2025-05-02",
        "close": 162.35878,
        "volume": 38917065
      },
      {
        "date": "2025-05-09",
        "close": 157.361176,
        "volume": 24371934
      },
      {
        "date": "2025-05-16",
        "close": 170.356888,
        "volume": 35286228
      },
      {
        "date": "2025-05-23",
        "close": 170.580963,
        "volume": 19517837
      },
      {
        "date": "2025-05-30",
        "close": 169.544403,
        "volume": 20721924
      },
      {
        "date": "2025-06-06",
        "close": 187.855865,
        "volume": 52017643
      },
      {
        "date": "2025-06-13",
        "close": 183.797668,
        "volume": 46651669
      },
      {
        "date": "2025-06-20",
        "close": 188.113235,
        "volume": 30758330
      },
      {
        "date": "2025-06-27",
        "close": 200.951065,
        "volume": 56398272
      },
      {
        "date": "2025-07-04",
        "close": 203.534454,
        "volume": 34736356
      },
      {
        "date": "2025-07-11",
        "close": 202.505051,
        "volume": 26807694
      },
      {
        "date": "2025-07-18",
        "close": 201.079727,
        "volume": 42453864
      },
      {
        "date": "2025-07-25",
        "close": 202.821793,
        "volume": 81922679
      },
      {
        "date": "2025-08-01",
        "close": 199.09021,
        "volume": 26576844
      },
      {
        "date": "2025-08-08",
        "close": 193.755142,
        "volume": 21059757
      },
      {
        "date": "2025-08-15",
        "close": 200.02063,
        "volume": 12391001
      },
      {
        "date": "2025-08-22",
        "close": 220.430496,
        "volume": 44241839
      },
      {
        "date": "2025-08-29",
        "close": 214.94696,
        "volume": 41082469
      },
      {
        "date": "2025-09-05",
        "close": 228.160904,
        "volume": 33416379
      },
      {
        "date": "2025-09-12",
        "close": 232.565567,
        "volume": 16282622
      },
      {
        "date": "2025-09-19",
        "close": 244.185913,
        "volume": 32042909
      },
      {
        "date": "2025-09-26",
        "close": 233.882004,
        "volume": 25958662
      },
      {
        "date": "2025-10-03",
        "close": 259.656616,
        "volume": 38387026
      },
      {
        "date": "2025-10-10",
        "close": 253.43074,
        "volume": 24193474
      },
      {
        "date": "2025-10-17",
        "close": 263.5466,
        "volume": 38477484
      },
      {
        "date": "2025-10-24",
        "close": 264.279053,
        "volume": 14672135
      },
      {
        "date": "2025-10-31",
        "close": 267.733459,
        "volume": 50416240
      },
      {
        "date": "2025-11-07",
        "close": 300.506073,
        "volume": 92226902
      },
      {
        "date": "2025-11-14",
        "close": 291.152344,
        "volume": 37891289
      },
      {
        "date": "2025-11-21",
        "close": 285.757904,
        "volume": 29021083
      },
      {
        "date": "2025-11-28",
        "close": 309.166901,
        "volume": 41324730
      },
      {
        "date": "2025-12-05",
        "close": 306.444916,
        "volume": 25268040
      },
      {
        "date": "2025-12-12",
        "close": 304.712769,
        "volume": 23243732
      },
      {
        "date": "2025-12-19",
        "close": 297.239685,
        "volume": 19792971
      },
      {
        "date": "2025-12-26",
        "close": 298.229492,
        "volume": 15983781
      },
      {
        "date": "2026-01-02",
        "close": 316.491486,
        "volume": 47330253
      },
      {
        "date": "2026-01-09",
        "close": 296.645813,
        "volume": 29377967
      },
      {
        "date": "2026-01-16",
        "close": 293.379425,
        "volume": 32520390
      },
      {
        "date": "2026-01-23",
        "close": 285.065033,
        "volume": 60066892
      },
      {
        "date": "2026-01-30",
        "close": 283.431854,
        "volume": 16568661
      },
      {
        "date": "2026-02-06",
        "close": 282.392548,
        "volume": 25898258
      },
      {
        "date": "2026-02-13",
        "close": 282.194611,
        "volume": 23332428
      },
      {
        "date": "2026-02-20",
        "close": 294.715668,
        "volume": 23739741
      },
      {
        "date": "2026-02-27",
        "close": 281.056335,
        "volume": 119926884
      },
      {
        "date": "2026-03-06",
        "close": 269.129089,
        "volume": 22562305
      },
      {
        "date": "2026-03-13",
        "close": 255.370758,
        "volume": 16751283
      },
      {
        "date": "2026-03-20",
        "close": 258.538177,
        "volume": 26776331
      },
      {
        "date": "2026-03-27",
        "close": 249.085464,
        "volume": 27116673
      },
      {
        "date": "2026-04-03",
        "close": 237.900635,
        "volume": 19755724
      },
      {
        "date": "2026-04-10",
        "close": 275.59256,
        "volume": 36647218
      },
      {
        "date": "2026-04-17",
        "close": 284.213806,
        "volume": 18965789
      },
      {
        "date": "2026-04-24",
        "close": 287.094147,
        "volume": 20462648
      },
      {
        "date": "2026-05-01",
        "close": 276.879333,
        "volume": 28494620
      },
      {
        "date": "2026-05-08",
        "close": 300.308105,
        "volume": 24770905
      },
      {
        "date": "2026-05-15",
        "close": 277.888916,
        "volume": 27809332
      },
      {
        "date": "2026-05-22",
        "close": 270.149994,
        "volume": 24367671
      },
      {
        "date": "2026-05-29",
        "close": 286.600006,
        "volume": 20621893
      },
      {
        "date": "2026-06-05",
        "close": 268.600006,
        "volume": 7790312
      },
      {
        "date": "2026-06-12",
        "close": 275.950012,
        "volume": 7369154
      },
      {
        "date": "2026-06-19",
        "close": 286.5,
        "volume": 4742265
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 327.0,
        "volume": 8797473
      },
      {
        "date": "2026-07-10",
        "close": 321.25,
        "volume": 38471773
      },
      {
        "date": "2026-07-17",
        "close": 310.049988,
        "volume": 41859681
      },
      {
        "date": "2026-07-24",
        "close": 302.399994,
        "volume": 24603561
      },
      {
        "date": "2026-07-31",
        "close": 311.0,
        "volume": 29983678
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 26717973
      }
    ],
    "sharemaestro_context": {
      "trend": 284.691215,
      "fair_value": 196.119381,
      "market_activity": 28.540499,
      "market_dynamics": 0.868736,
      "relative_strength": 11.764538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011975,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.007788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.057395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127591,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.321309,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.002486
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.009206
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.001825
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.013881
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.558755
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.026883
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01462
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931453
      }
    ]
  }
}