{
  "ticker": {
    "uuid": "9b79c351-d83d-4442-a2dc-f637c9f4c5ea",
    "symbol": "FIP",
    "name": "FTAI Infrastructure Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.85693,
    "boundary_margin": -0.120844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.551393,
    "volatility_stability": 0.9882,
    "risk_context": 0.1814,
    "current_regime": {
      "move": -0.071319,
      "interruption": 0.189904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.30126,
        "direction_boundary": 2.365488,
        "core_momentum": 0.395594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451115
      },
      {
        "date": "2023-08-25",
        "close": 3.131965,
        "direction_boundary": 2.275203,
        "core_momentum": 0.376565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450467
      },
      {
        "date": "2023-09-01",
        "close": 3.244828,
        "direction_boundary": 2.600232,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451198
      },
      {
        "date": "2023-09-08",
        "close": 3.254234,
        "direction_boundary": 2.753717,
        "core_momentum": 0.181761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446554
      },
      {
        "date": "2023-09-15",
        "close": 3.320071,
        "direction_boundary": 2.329374,
        "core_momentum": 0.425306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394664
      },
      {
        "date": "2023-09-22",
        "close": 3.009696,
        "direction_boundary": 2.212003,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423019
      },
      {
        "date": "2023-09-29",
        "close": 3.028507,
        "direction_boundary": 2.16686,
        "core_momentum": 0.397648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357448
      },
      {
        "date": "2023-10-06",
        "close": 2.765158,
        "direction_boundary": 2.320346,
        "core_momentum": 0.191701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379583
      },
      {
        "date": "2023-10-13",
        "close": 2.943859,
        "direction_boundary": 2.139774,
        "core_momentum": 0.37578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369469
      },
      {
        "date": "2023-10-20",
        "close": 2.925048,
        "direction_boundary": 2.184917,
        "core_momentum": 0.338746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356674
      },
      {
        "date": "2023-10-27",
        "close": 2.887427,
        "direction_boundary": 2.374517,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354427
      },
      {
        "date": "2023-11-03",
        "close": 3.028507,
        "direction_boundary": 2.401603,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360466
      },
      {
        "date": "2023-11-10",
        "close": 3.159763,
        "direction_boundary": 2.411478,
        "core_momentum": 0.310301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36434
      },
      {
        "date": "2023-11-17",
        "close": 3.463404,
        "direction_boundary": 2.639837,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2023-11-24",
        "close": 3.482382,
        "direction_boundary": 2.776853,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2023-12-01",
        "close": 3.501359,
        "direction_boundary": 2.8956,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2023-12-08",
        "close": 3.586758,
        "direction_boundary": 2.822525,
        "core_momentum": 0.270762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2023-12-15",
        "close": 4.061197,
        "direction_boundary": 2.6033,
        "core_momentum": 0.560019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370547
      },
      {
        "date": "2023-12-22",
        "close": 4.013754,
        "direction_boundary": 2.639837,
        "core_momentum": 0.520455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371343
      },
      {
        "date": "2023-12-29",
        "close": 3.691135,
        "direction_boundary": 2.694644,
        "core_momentum": 0.369804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2024-01-05",
        "close": 3.453916,
        "direction_boundary": 2.685509,
        "core_momentum": 0.286131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2024-01-12",
        "close": 3.65318,
        "direction_boundary": 3.133094,
        "core_momentum": 0.165998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2024-01-19",
        "close": 3.615225,
        "direction_boundary": 3.361454,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-01-26",
        "close": 4.080175,
        "direction_boundary": 2.996078,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-02-02",
        "close": 4.061197,
        "direction_boundary": 3.087422,
        "core_momentum": 0.315401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2024-02-09",
        "close": 4.288928,
        "direction_boundary": 3.060019,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414367
      },
      {
        "date": "2024-02-16",
        "close": 4.175063,
        "direction_boundary": 2.8956,
        "core_momentum": 0.441865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41508
      },
      {
        "date": "2024-02-23",
        "close": 4.137108,
        "direction_boundary": 2.740316,
        "core_momentum": 0.509719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406445
      },
      {
        "date": "2024-03-01",
        "close": 4.782345,
        "direction_boundary": 2.694644,
        "core_momentum": 0.774759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446195
      },
      {
        "date": "2024-03-08",
        "close": 5.114452,
        "direction_boundary": 2.594165,
        "core_momentum": 0.971521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2024-03-15",
        "close": 5.626846,
        "direction_boundary": 2.263747,
        "core_momentum": 1.485634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464415
      },
      {
        "date": "2024-03-22",
        "close": 5.854577,
        "direction_boundary": 2.346905,
        "core_momentum": 1.494595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432339
      },
      {
        "date": "2024-03-29",
        "close": 5.988998,
        "direction_boundary": 2.771935,
        "core_momentum": 1.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2024-04-05",
        "close": 6.122511,
        "direction_boundary": 2.716496,
        "core_momentum": 1.253827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397171
      },
      {
        "date": "2024-04-12",
        "close": 6.627952,
        "direction_boundary": 2.96597,
        "core_momentum": 1.234666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2024-04-19",
        "close": 6.360927,
        "direction_boundary": 2.771935,
        "core_momentum": 1.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2024-04-26",
        "close": 6.97127,
        "direction_boundary": 2.864333,
        "core_momentum": 1.43382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413617
      },
      {
        "date": "2024-05-03",
        "close": 6.961734,
        "direction_boundary": 2.864333,
        "core_momentum": 1.43049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415934
      },
      {
        "date": "2024-05-10",
        "close": 7.333662,
        "direction_boundary": 2.910531,
        "core_momentum": 1.519699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416628
      },
      {
        "date": "2024-05-17",
        "close": 7.791073,
        "direction_boundary": 3.022475,
        "core_momentum": 1.577713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409922
      },
      {
        "date": "2024-05-24",
        "close": 8.55678,
        "direction_boundary": 3.003818,
        "core_momentum": 1.848635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2024-05-31",
        "close": 8.183498,
        "direction_boundary": 3.358305,
        "core_momentum": 1.436794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-06-07",
        "close": 7.360362,
        "direction_boundary": 3.265019,
        "core_momentum": 1.254309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47074
      },
      {
        "date": "2024-06-14",
        "close": 7.551789,
        "direction_boundary": 3.050461,
        "core_momentum": 1.475622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449668
      },
      {
        "date": "2024-06-21",
        "close": 7.503932,
        "direction_boundary": 3.12509,
        "core_momentum": 1.401189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448876
      },
      {
        "date": "2024-06-28",
        "close": 8.260068,
        "direction_boundary": 3.442263,
        "core_momentum": 1.399604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2024-07-05",
        "close": 9.140632,
        "direction_boundary": 3.348977,
        "core_momentum": 1.72938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418133
      },
      {
        "date": "2024-07-12",
        "close": 8.70035,
        "direction_boundary": 3.171733,
        "core_momentum": 1.74309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2024-07-19",
        "close": 9.255488,
        "direction_boundary": 3.265019,
        "core_momentum": 1.834742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430965
      },
      {
        "date": "2024-07-26",
        "close": 9.542628,
        "direction_boundary": 3.227705,
        "core_momentum": 1.956475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2024-08-02",
        "close": 9.408629,
        "direction_boundary": 3.358305,
        "core_momentum": 1.801601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415164
      },
      {
        "date": "2024-08-09",
        "close": 8.575923,
        "direction_boundary": 3.376503,
        "core_momentum": 1.539883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448269
      },
      {
        "date": "2024-08-16",
        "close": 8.911945,
        "direction_boundary": 3.30126,
        "core_momentum": 1.699559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441766
      },
      {
        "date": "2024-08-23",
        "close": 8.921549,
        "direction_boundary": 3.131965,
        "core_momentum": 1.848547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2024-08-30",
        "close": 9.545769,
        "direction_boundary": 3.244828,
        "core_momentum": 1.941841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411837
      },
      {
        "date": "2024-09-06",
        "close": 7.759538,
        "direction_boundary": 3.254234,
        "core_momentum": 1.384444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51944
      },
      {
        "date": "2024-09-13",
        "close": 8.604637,
        "direction_boundary": 3.320071,
        "core_momentum": 1.591703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521966
      },
      {
        "date": "2024-09-20",
        "close": 8.873532,
        "direction_boundary": 3.009696,
        "core_momentum": 1.948315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521315
      },
      {
        "date": "2024-09-27",
        "close": 8.767894,
        "direction_boundary": 3.028507,
        "core_momentum": 1.895121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522639
      },
      {
        "date": "2024-10-04",
        "close": 9.401718,
        "direction_boundary": 2.765158,
        "core_momentum": 2.400065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528154
      },
      {
        "date": "2024-10-11",
        "close": 9.219254,
        "direction_boundary": 2.943859,
        "core_momentum": 2.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2024-10-18",
        "close": 8.777498,
        "direction_boundary": 2.925048,
        "core_momentum": 2.000805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524162
      },
      {
        "date": "2024-10-25",
        "close": 8.710274,
        "direction_boundary": 2.887427,
        "core_momentum": 2.016621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51209
      },
      {
        "date": "2024-11-01",
        "close": 7.922796,
        "direction_boundary": 3.028507,
        "core_momentum": 1.616073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531714
      },
      {
        "date": "2024-11-08",
        "close": 8.64305,
        "direction_boundary": 3.159763,
        "core_momentum": 1.735348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54005
      },
      {
        "date": "2024-11-15",
        "close": 8.12197,
        "direction_boundary": 3.463404,
        "core_momentum": 1.345083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2024-11-22",
        "close": 8.160509,
        "direction_boundary": 3.482382,
        "core_momentum": 1.34337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525773
      },
      {
        "date": "2024-11-29",
        "close": 8.333931,
        "direction_boundary": 3.501359,
        "core_momentum": 1.380199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522963
      },
      {
        "date": "2024-12-06",
        "close": 7.958182,
        "direction_boundary": 3.586758,
        "core_momentum": 1.218767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504804
      },
      {
        "date": "2024-12-13",
        "close": 7.736586,
        "direction_boundary": 4.061197,
        "core_momentum": 0.905001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505498
      },
      {
        "date": "2024-12-20",
        "close": 6.956183,
        "direction_boundary": 4.013754,
        "core_momentum": 0.733087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526937
      },
      {
        "date": "2024-12-27",
        "close": 6.850203,
        "direction_boundary": 3.691135,
        "core_momentum": 0.855853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507392
      },
      {
        "date": "2025-01-03",
        "close": 7.187414,
        "direction_boundary": 3.453916,
        "core_momentum": 1.080946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489686
      },
      {
        "date": "2025-01-10",
        "close": 7.630605,
        "direction_boundary": 3.65318,
        "core_momentum": 1.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495177
      },
      {
        "date": "2025-01-17",
        "close": 7.168144,
        "direction_boundary": 3.615225,
        "core_momentum": 0.982766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491595
      },
      {
        "date": "2025-01-24",
        "close": 6.840568,
        "direction_boundary": 4.080175,
        "core_momentum": 0.676538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490586
      },
      {
        "date": "2025-01-31",
        "close": 6.763491,
        "direction_boundary": 4.061197,
        "core_momentum": 0.665393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490586
      },
      {
        "date": "2025-02-07",
        "close": 6.464818,
        "direction_boundary": 4.288928,
        "core_momentum": 0.507327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479393
      },
      {
        "date": "2025-02-14",
        "close": 6.281761,
        "direction_boundary": 4.175063,
        "core_momentum": 0.504591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474602
      },
      {
        "date": "2025-02-21",
        "close": 5.742223,
        "direction_boundary": 4.137108,
        "core_momentum": 0.38798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485643
      },
      {
        "date": "2025-02-28",
        "close": 5.626608,
        "direction_boundary": 4.782345,
        "core_momentum": 0.176537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470075
      },
      {
        "date": "2025-03-07",
        "close": 4.865474,
        "direction_boundary": 5.114452,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2025-03-14",
        "close": 4.653513,
        "direction_boundary": 5.626846,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390384
      },
      {
        "date": "2025-03-21",
        "close": 5.138254,
        "direction_boundary": 5.854577,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2025-03-28",
        "close": 4.537175,
        "direction_boundary": 5.988998,
        "core_momentum": -0.242415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443273
      },
      {
        "date": "2025-04-04",
        "close": 3.616168,
        "direction_boundary": 6.122511,
        "core_momentum": -0.409365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502857
      },
      {
        "date": "2025-04-11",
        "close": 3.179901,
        "direction_boundary": 6.627952,
        "core_momentum": -0.520229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517903
      },
      {
        "date": "2025-04-18",
        "close": 3.46105,
        "direction_boundary": 6.360927,
        "core_momentum": -0.455889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546163
      },
      {
        "date": "2025-04-25",
        "close": 4.226941,
        "direction_boundary": 6.97127,
        "core_momentum": -0.393663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63601
      },
      {
        "date": "2025-05-02",
        "close": 4.372363,
        "direction_boundary": 6.961734,
        "core_momentum": -0.371943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633931
      },
      {
        "date": "2025-05-09",
        "close": 4.459617,
        "direction_boundary": 7.333662,
        "core_momentum": -0.391898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61726
      },
      {
        "date": "2025-05-16",
        "close": 4.983137,
        "direction_boundary": 7.791073,
        "core_momentum": -0.360404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642837
      },
      {
        "date": "2025-05-23",
        "close": 5.325068,
        "direction_boundary": 8.55678,
        "core_momentum": -0.377679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65295
      },
      {
        "date": "2025-05-30",
        "close": 5.959005,
        "direction_boundary": 8.183498,
        "core_momentum": -0.271827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675369
      },
      {
        "date": "2025-06-06",
        "close": 6.280849,
        "direction_boundary": 7.360362,
        "core_momentum": -0.146666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679519
      },
      {
        "date": "2025-06-13",
        "close": 6.251591,
        "direction_boundary": 7.551789,
        "core_momentum": -0.172171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678978
      },
      {
        "date": "2025-06-20",
        "close": 6.076039,
        "direction_boundary": 7.503932,
        "core_momentum": -0.190286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664912
      },
      {
        "date": "2025-06-27",
        "close": 6.124804,
        "direction_boundary": 8.260068,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664987
      },
      {
        "date": "2025-07-04",
        "close": 6.41739,
        "direction_boundary": 9.140632,
        "core_momentum": -0.297927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664771
      },
      {
        "date": "2025-07-11",
        "close": 6.105298,
        "direction_boundary": 8.70035,
        "core_momentum": -0.29827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660979
      },
      {
        "date": "2025-07-18",
        "close": 6.583189,
        "direction_boundary": 9.255488,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66611
      },
      {
        "date": "2025-07-25",
        "close": 6.41739,
        "direction_boundary": 9.542628,
        "core_momentum": -0.327503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663982
      },
      {
        "date": "2025-08-01",
        "close": 6.173568,
        "direction_boundary": 9.408629,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665799
      },
      {
        "date": "2025-08-08",
        "close": 4.85693,
        "direction_boundary": 8.575923,
        "core_momentum": -0.433655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740699
      },
      {
        "date": "2025-08-15",
        "close": 4.58385,
        "direction_boundary": 8.911945,
        "core_momentum": -0.485651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743192
      },
      {
        "date": "2025-08-22",
        "close": 5.188528,
        "direction_boundary": 8.921549,
        "core_momentum": -0.418427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757469
      },
      {
        "date": "2025-08-29",
        "close": 4.707728,
        "direction_boundary": 9.545769,
        "core_momentum": -0.506826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768239
      },
      {
        "date": "2025-09-05",
        "close": 4.099646,
        "direction_boundary": 7.759538,
        "core_momentum": -0.471664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765759
      },
      {
        "date": "2025-09-12",
        "close": 4.413495,
        "direction_boundary": 8.604637,
        "core_momentum": -0.487079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771585
      },
      {
        "date": "2025-09-19",
        "close": 4.580227,
        "direction_boundary": 8.873532,
        "core_momentum": -0.483833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760036
      },
      {
        "date": "2025-09-26",
        "close": 4.295802,
        "direction_boundary": 8.767894,
        "core_momentum": -0.510053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745457
      },
      {
        "date": "2025-10-03",
        "close": 4.923499,
        "direction_boundary": 9.401718,
        "core_momentum": -0.476319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694875
      },
      {
        "date": "2025-10-10",
        "close": 4.952922,
        "direction_boundary": 9.219254,
        "core_momentum": -0.462763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664896
      },
      {
        "date": "2025-10-17",
        "close": 5.570811,
        "direction_boundary": 8.777498,
        "core_momentum": -0.36533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673091
      },
      {
        "date": "2025-10-24",
        "close": 5.551196,
        "direction_boundary": 8.710274,
        "core_momentum": -0.362684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620374
      },
      {
        "date": "2025-10-31",
        "close": 5.237347,
        "direction_boundary": 7.922796,
        "core_momentum": -0.338952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626543
      },
      {
        "date": "2025-11-07",
        "close": 4.982345,
        "direction_boundary": 8.64305,
        "core_momentum": -0.423543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631126
      },
      {
        "date": "2025-11-14",
        "close": 4.374264,
        "direction_boundary": 8.12197,
        "core_momentum": -0.461428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638124
      },
      {
        "date": "2025-11-21",
        "close": 4.107661,
        "direction_boundary": 8.160509,
        "core_momentum": -0.496642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634371
      },
      {
        "date": "2025-11-28",
        "close": 4.226151,
        "direction_boundary": 8.333931,
        "core_momentum": -0.492898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612243
      },
      {
        "date": "2025-12-05",
        "close": 4.640867,
        "direction_boundary": 7.958182,
        "core_momentum": -0.416843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623596
      },
      {
        "date": "2025-12-12",
        "close": 5.065457,
        "direction_boundary": 7.736586,
        "core_momentum": -0.345259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638588
      },
      {
        "date": "2025-12-19",
        "close": 4.640867,
        "direction_boundary": 6.956183,
        "core_momentum": -0.332843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647549
      },
      {
        "date": "2025-12-26",
        "close": 4.779105,
        "direction_boundary": 6.850203,
        "core_momentum": -0.302341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649434
      },
      {
        "date": "2026-01-02",
        "close": 4.818602,
        "direction_boundary": 7.187414,
        "core_momentum": -0.329578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644953
      },
      {
        "date": "2026-01-09",
        "close": 4.867973,
        "direction_boundary": 7.630605,
        "core_momentum": -0.362046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643095
      },
      {
        "date": "2026-01-16",
        "close": 5.68753,
        "direction_boundary": 7.168144,
        "core_momentum": -0.206555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673004
      },
      {
        "date": "2026-01-23",
        "close": 6.270107,
        "direction_boundary": 6.840568,
        "core_momentum": -0.083394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687209
      },
      {
        "date": "2026-01-30",
        "close": 5.746775,
        "direction_boundary": 6.763491,
        "core_momentum": -0.150324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695769
      },
      {
        "date": "2026-02-06",
        "close": 5.934385,
        "direction_boundary": 6.464818,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606951
      },
      {
        "date": "2026-02-13",
        "close": 5.924511,
        "direction_boundary": 6.281761,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599768
      },
      {
        "date": "2026-02-20",
        "close": 5.865266,
        "direction_boundary": 5.742223,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2026-02-27",
        "close": 5.731964,
        "direction_boundary": 5.626608,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55986
      },
      {
        "date": "2026-03-06",
        "close": 5.312311,
        "direction_boundary": 4.865474,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533445
      },
      {
        "date": "2026-03-13",
        "close": 5.203695,
        "direction_boundary": 4.653513,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52689
      },
      {
        "date": "2026-03-20",
        "close": 4.607852,
        "direction_boundary": 5.138254,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553645
      },
      {
        "date": "2026-03-27",
        "close": 4.806467,
        "direction_boundary": 4.537175,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548541
      },
      {
        "date": "2026-04-03",
        "close": 5.005081,
        "direction_boundary": 3.616168,
        "core_momentum": 0.384084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517616
      },
      {
        "date": "2026-04-10",
        "close": 5.55127,
        "direction_boundary": 3.179901,
        "core_momentum": 0.745737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536964
      },
      {
        "date": "2026-04-17",
        "close": 5.759815,
        "direction_boundary": 3.46105,
        "core_momentum": 0.664181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514123
      },
      {
        "date": "2026-04-24",
        "close": 5.372517,
        "direction_boundary": 4.226941,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523443
      },
      {
        "date": "2026-05-01",
        "close": 5.68037,
        "direction_boundary": 4.372363,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522497
      },
      {
        "date": "2026-05-08",
        "close": 4.826328,
        "direction_boundary": 4.459617,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567046
      },
      {
        "date": "2026-05-15",
        "close": 4.597921,
        "direction_boundary": 4.983137,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540597
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "direction_boundary": 5.325068,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53348
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 5.959005,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532617
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 6.280849,
        "core_momentum": -0.337669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524553
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "direction_boundary": 6.251591,
        "core_momentum": -0.228996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551297
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 6.076039,
        "core_momentum": -0.208366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537309
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "direction_boundary": 6.124804,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537241
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "direction_boundary": 6.41739,
        "core_momentum": -0.30813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558317
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 6.105298,
        "core_momentum": -0.256384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559145
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 6.583189,
        "core_momentum": -0.368087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521874
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 6.41739,
        "core_momentum": -0.340854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499498
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 6.173568,
        "core_momentum": -0.395811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 4.85693,
        "core_momentum": -0.120844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.30126,
        "volume": 1162090
      },
      {
        "date": "2023-08-25",
        "close": 3.131965,
        "volume": 1267600
      },
      {
        "date": "2023-09-01",
        "close": 3.244828,
        "volume": 1438035
      },
      {
        "date": "2023-09-08",
        "close": 3.254234,
        "volume": 800167
      },
      {
        "date": "2023-09-15",
        "close": 3.320071,
        "volume": 3144691
      },
      {
        "date": "2023-09-22",
        "close": 3.009696,
        "volume": 1287343
      },
      {
        "date": "2023-09-29",
        "close": 3.028507,
        "volume": 969273
      },
      {
        "date": "2023-10-06",
        "close": 2.765158,
        "volume": 2687270
      },
      {
        "date": "2023-10-13",
        "close": 2.943859,
        "volume": 2733528
      },
      {
        "date": "2023-10-20",
        "close": 2.925048,
        "volume": 1539656
      },
      {
        "date": "2023-10-27",
        "close": 2.887427,
        "volume": 1185465
      },
      {
        "date": "2023-11-03",
        "close": 3.028507,
        "volume": 2663997
      },
      {
        "date": "2023-11-10",
        "close": 3.159763,
        "volume": 2250569
      },
      {
        "date": "2023-11-17",
        "close": 3.463404,
        "volume": 3544326
      },
      {
        "date": "2023-11-24",
        "close": 3.482382,
        "volume": 993670
      },
      {
        "date": "2023-12-01",
        "close": 3.501359,
        "volume": 1392262
      },
      {
        "date": "2023-12-08",
        "close": 3.586758,
        "volume": 2239834
      },
      {
        "date": "2023-12-15",
        "close": 4.061197,
        "volume": 6108944
      },
      {
        "date": "2023-12-22",
        "close": 4.013754,
        "volume": 3015116
      },
      {
        "date": "2023-12-29",
        "close": 3.691135,
        "volume": 1782985
      },
      {
        "date": "2024-01-05",
        "close": 3.453916,
        "volume": 2098269
      },
      {
        "date": "2024-01-12",
        "close": 3.65318,
        "volume": 2409637
      },
      {
        "date": "2024-01-19",
        "close": 3.615225,
        "volume": 2092261
      },
      {
        "date": "2024-01-26",
        "close": 4.080175,
        "volume": 3117650
      },
      {
        "date": "2024-02-02",
        "close": 4.061197,
        "volume": 3048395
      },
      {
        "date": "2024-02-09",
        "close": 4.288928,
        "volume": 1747860
      },
      {
        "date": "2024-02-16",
        "close": 4.175063,
        "volume": 2526780
      },
      {
        "date": "2024-02-23",
        "close": 4.137108,
        "volume": 2938761
      },
      {
        "date": "2024-03-01",
        "close": 4.782345,
        "volume": 3604665
      },
      {
        "date": "2024-03-08",
        "close": 5.114452,
        "volume": 2354798
      },
      {
        "date": "2024-03-15",
        "close": 5.626846,
        "volume": 4296726
      },
      {
        "date": "2024-03-22",
        "close": 5.854577,
        "volume": 2362726
      },
      {
        "date": "2024-03-29",
        "close": 5.988998,
        "volume": 2143134
      },
      {
        "date": "2024-04-05",
        "close": 6.122511,
        "volume": 3104028
      },
      {
        "date": "2024-04-12",
        "close": 6.627952,
        "volume": 7349505
      },
      {
        "date": "2024-04-19",
        "close": 6.360927,
        "volume": 6400075
      },
      {
        "date": "2024-04-26",
        "close": 6.97127,
        "volume": 7120372
      },
      {
        "date": "2024-05-03",
        "close": 6.961734,
        "volume": 7966220
      },
      {
        "date": "2024-05-10",
        "close": 7.333662,
        "volume": 7592245
      },
      {
        "date": "2024-05-17",
        "close": 7.791073,
        "volume": 5710892
      },
      {
        "date": "2024-05-24",
        "close": 8.55678,
        "volume": 7582672
      },
      {
        "date": "2024-05-31",
        "close": 8.183498,
        "volume": 9937744
      },
      {
        "date": "2024-06-07",
        "close": 7.360362,
        "volume": 10525907
      },
      {
        "date": "2024-06-14",
        "close": 7.551789,
        "volume": 5379229
      },
      {
        "date": "2024-06-21",
        "close": 7.503932,
        "volume": 5020559
      },
      {
        "date": "2024-06-28",
        "close": 8.260068,
        "volume": 7233622
      },
      {
        "date": "2024-07-05",
        "close": 9.140632,
        "volume": 4951765
      },
      {
        "date": "2024-07-12",
        "close": 8.70035,
        "volume": 5206354
      },
      {
        "date": "2024-07-19",
        "close": 9.255488,
        "volume": 6749425
      },
      {
        "date": "2024-07-26",
        "close": 9.542628,
        "volume": 8851026
      },
      {
        "date": "2024-08-02",
        "close": 9.408629,
        "volume": 11105357
      },
      {
        "date": "2024-08-09",
        "close": 8.575923,
        "volume": 9675660
      },
      {
        "date": "2024-08-16",
        "close": 8.911945,
        "volume": 5175310
      },
      {
        "date": "2024-08-23",
        "close": 8.921549,
        "volume": 11215818
      },
      {
        "date": "2024-08-30",
        "close": 9.545769,
        "volume": 9270348
      },
      {
        "date": "2024-09-06",
        "close": 7.759538,
        "volume": 6047835
      },
      {
        "date": "2024-09-13",
        "close": 8.604637,
        "volume": 6353288
      },
      {
        "date": "2024-09-20",
        "close": 8.873532,
        "volume": 6844692
      },
      {
        "date": "2024-09-27",
        "close": 8.767894,
        "volume": 4329500
      },
      {
        "date": "2024-10-04",
        "close": 9.401718,
        "volume": 5281507
      },
      {
        "date": "2024-10-11",
        "close": 9.219254,
        "volume": 3166398
      },
      {
        "date": "2024-10-18",
        "close": 8.777498,
        "volume": 4242263
      },
      {
        "date": "2024-10-25",
        "close": 8.710274,
        "volume": 4084862
      },
      {
        "date": "2024-11-01",
        "close": 7.922796,
        "volume": 5871357
      },
      {
        "date": "2024-11-08",
        "close": 8.64305,
        "volume": 9289503
      },
      {
        "date": "2024-11-15",
        "close": 8.12197,
        "volume": 8381726
      },
      {
        "date": "2024-11-22",
        "close": 8.160509,
        "volume": 7252940
      },
      {
        "date": "2024-11-29",
        "close": 8.333931,
        "volume": 5522894
      },
      {
        "date": "2024-12-06",
        "close": 7.958182,
        "volume": 5250230
      },
      {
        "date": "2024-12-13",
        "close": 7.736586,
        "volume": 4797011
      },
      {
        "date": "2024-12-20",
        "close": 6.956183,
        "volume": 6642539
      },
      {
        "date": "2024-12-27",
        "close": 6.850203,
        "volume": 2482509
      },
      {
        "date": "2025-01-03",
        "close": 7.187414,
        "volume": 3550340
      },
      {
        "date": "2025-01-10",
        "close": 7.630605,
        "volume": 4809708
      },
      {
        "date": "2025-01-17",
        "close": 7.168144,
        "volume": 4820089
      },
      {
        "date": "2025-01-24",
        "close": 6.840568,
        "volume": 5386631
      },
      {
        "date": "2025-01-31",
        "close": 6.763491,
        "volume": 3819683
      },
      {
        "date": "2025-02-07",
        "close": 6.464818,
        "volume": 3494601
      },
      {
        "date": "2025-02-14",
        "close": 6.281761,
        "volume": 4808469
      },
      {
        "date": "2025-02-21",
        "close": 5.742223,
        "volume": 5815479
      },
      {
        "date": "2025-02-28",
        "close": 5.626608,
        "volume": 8222058
      },
      {
        "date": "2025-03-07",
        "close": 4.865474,
        "volume": 7713016
      },
      {
        "date": "2025-03-14",
        "close": 4.653513,
        "volume": 7076613
      },
      {
        "date": "2025-03-21",
        "close": 5.138254,
        "volume": 5274674
      },
      {
        "date": "2025-03-28",
        "close": 4.537175,
        "volume": 4805057
      },
      {
        "date": "2025-04-04",
        "close": 3.616168,
        "volume": 7625852
      },
      {
        "date": "2025-04-11",
        "close": 3.179901,
        "volume": 11119256
      },
      {
        "date": "2025-04-18",
        "close": 3.46105,
        "volume": 7647407
      },
      {
        "date": "2025-04-25",
        "close": 4.226941,
        "volume": 7021618
      },
      {
        "date": "2025-05-02",
        "close": 4.372363,
        "volume": 3948588
      },
      {
        "date": "2025-05-09",
        "close": 4.459617,
        "volume": 6966205
      },
      {
        "date": "2025-05-16",
        "close": 4.983137,
        "volume": 9647061
      },
      {
        "date": "2025-05-23",
        "close": 5.325068,
        "volume": 7855430
      },
      {
        "date": "2025-05-30",
        "close": 5.959005,
        "volume": 6998959
      },
      {
        "date": "2025-06-06",
        "close": 6.280849,
        "volume": 5588778
      },
      {
        "date": "2025-06-13",
        "close": 6.251591,
        "volume": 4392863
      },
      {
        "date": "2025-06-20",
        "close": 6.076039,
        "volume": 5434271
      },
      {
        "date": "2025-06-27",
        "close": 6.124804,
        "volume": 8780372
      },
      {
        "date": "2025-07-04",
        "close": 6.41739,
        "volume": 3731021
      },
      {
        "date": "2025-07-11",
        "close": 6.105298,
        "volume": 3589130
      },
      {
        "date": "2025-07-18",
        "close": 6.583189,
        "volume": 4710246
      },
      {
        "date": "2025-07-25",
        "close": 6.41739,
        "volume": 5456888
      },
      {
        "date": "2025-08-01",
        "close": 6.173568,
        "volume": 9849546
      },
      {
        "date": "2025-08-08",
        "close": 4.85693,
        "volume": 20621818
      },
      {
        "date": "2025-08-15",
        "close": 4.58385,
        "volume": 17103978
      },
      {
        "date": "2025-08-22",
        "close": 5.188528,
        "volume": 18760896
      },
      {
        "date": "2025-08-29",
        "close": 4.707728,
        "volume": 14386547
      },
      {
        "date": "2025-09-05",
        "close": 4.099646,
        "volume": 9382533
      },
      {
        "date": "2025-09-12",
        "close": 4.413495,
        "volume": 10153277
      },
      {
        "date": "2025-09-19",
        "close": 4.580227,
        "volume": 13764857
      },
      {
        "date": "2025-09-26",
        "close": 4.295802,
        "volume": 7628245
      },
      {
        "date": "2025-10-03",
        "close": 4.923499,
        "volume": 9562257
      },
      {
        "date": "2025-10-10",
        "close": 4.952922,
        "volume": 6665510
      },
      {
        "date": "2025-10-17",
        "close": 5.570811,
        "volume": 8396356
      },
      {
        "date": "2025-10-24",
        "close": 5.551196,
        "volume": 6808774
      },
      {
        "date": "2025-10-31",
        "close": 5.237347,
        "volume": 8952886
      },
      {
        "date": "2025-11-07",
        "close": 4.982345,
        "volume": 7758657
      },
      {
        "date": "2025-11-14",
        "close": 4.374264,
        "volume": 8528710
      },
      {
        "date": "2025-11-21",
        "close": 4.107661,
        "volume": 8188026
      },
      {
        "date": "2025-11-28",
        "close": 4.226151,
        "volume": 7684779
      },
      {
        "date": "2025-12-05",
        "close": 4.640867,
        "volume": 6986044
      },
      {
        "date": "2025-12-12",
        "close": 5.065457,
        "volume": 9180133
      },
      {
        "date": "2025-12-19",
        "close": 4.640867,
        "volume": 6739378
      },
      {
        "date": "2025-12-26",
        "close": 4.779105,
        "volume": 2553279
      },
      {
        "date": "2026-01-02",
        "close": 4.818602,
        "volume": 3050050
      },
      {
        "date": "2026-01-09",
        "close": 4.867973,
        "volume": 4420643
      },
      {
        "date": "2026-01-16",
        "close": 5.68753,
        "volume": 5165889
      },
      {
        "date": "2026-01-23",
        "close": 6.270107,
        "volume": 4680818
      },
      {
        "date": "2026-01-30",
        "close": 5.746775,
        "volume": 5347688
      },
      {
        "date": "2026-02-06",
        "close": 5.934385,
        "volume": 6212521
      },
      {
        "date": "2026-02-13",
        "close": 5.924511,
        "volume": 4447605
      },
      {
        "date": "2026-02-20",
        "close": 5.865266,
        "volume": 2866262
      },
      {
        "date": "2026-02-27",
        "close": 5.731964,
        "volume": 7135438
      },
      {
        "date": "2026-03-06",
        "close": 5.312311,
        "volume": 6423313
      },
      {
        "date": "2026-03-13",
        "close": 5.203695,
        "volume": 3729818
      },
      {
        "date": "2026-03-20",
        "close": 4.607852,
        "volume": 6031295
      },
      {
        "date": "2026-03-27",
        "close": 4.806467,
        "volume": 4995234
      },
      {
        "date": "2026-04-03",
        "close": 5.005081,
        "volume": 3188452
      },
      {
        "date": "2026-04-10",
        "close": 5.55127,
        "volume": 3912584
      },
      {
        "date": "2026-04-17",
        "close": 5.759815,
        "volume": 2717331
      },
      {
        "date": "2026-04-24",
        "close": 5.372517,
        "volume": 2872440
      },
      {
        "date": "2026-05-01",
        "close": 5.68037,
        "volume": 9235821
      },
      {
        "date": "2026-05-08",
        "close": 4.826328,
        "volume": 6795743
      },
      {
        "date": "2026-05-15",
        "close": 4.597921,
        "volume": 6920441
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "volume": 4553495
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 2811966
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 4402612
      },
      {
        "date": "2026-06-12",
        "close": 4.82,
        "volume": 5069936
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 3515867
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "volume": 5678528
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "volume": 5373788
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 3772766
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 3592321
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 4556146
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 6024593
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 16543131
      }
    ],
    "sharemaestro_context": {
      "trend": 5.032139,
      "fair_value": 5.630522,
      "market_activity": -21.90617,
      "market_dynamics": -1.198272,
      "relative_strength": -24.365981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.122222,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.124214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.290902,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.263611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.091838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.7233
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.217664
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.112795
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.004132
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.071319
      }
    ]
  }
}