{
  "ticker": {
    "uuid": "9b7a9866-1362-4cb6-9a18-dcfaee2dd674",
    "symbol": "XSLR",
    "name": "Xtrackers IE Physical Silver ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.150002,
    "boundary_margin": 0.66596,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477488,
    "volatility_stability": 0.7638,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 1.608335,
      "interruption": -0.429387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.129999,
        "direction_boundary": 27.975,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23795
      },
      {
        "date": "2023-08-25",
        "close": 32.139999,
        "direction_boundary": 27.395,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2023-09-01",
        "close": 32.305,
        "direction_boundary": 26.125,
        "core_momentum": 0.236555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2023-09-08",
        "close": 30.82,
        "direction_boundary": 26.950001,
        "core_momentum": 0.143599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256092
      },
      {
        "date": "2023-09-15",
        "close": 31.290001,
        "direction_boundary": 28.24,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234974
      },
      {
        "date": "2023-09-22",
        "close": 31.870001,
        "direction_boundary": 27.969999,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230928
      },
      {
        "date": "2023-09-29",
        "close": 30.5,
        "direction_boundary": 28.35,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235385
      },
      {
        "date": "2023-10-06",
        "close": 28.440001,
        "direction_boundary": 29.834999,
        "core_momentum": -0.046757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2023-10-13",
        "close": 30.995001,
        "direction_boundary": 27.125,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277538
      },
      {
        "date": "2023-10-20",
        "close": 32.130001,
        "direction_boundary": 27.77,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281075
      },
      {
        "date": "2023-10-27",
        "close": 30.834999,
        "direction_boundary": 27.65,
        "core_momentum": 0.11519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286496
      },
      {
        "date": "2023-11-03",
        "close": 31.02,
        "direction_boundary": 30.075001,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2023-11-10",
        "close": 30.08,
        "direction_boundary": 29.844999,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27889
      },
      {
        "date": "2023-11-17",
        "close": 31.334999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.068907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285016
      },
      {
        "date": "2023-11-24",
        "close": 31.9,
        "direction_boundary": 29.620001,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281151
      },
      {
        "date": "2023-12-01",
        "close": 33.494999,
        "direction_boundary": 31.605,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284672
      },
      {
        "date": "2023-12-08",
        "close": 30.950001,
        "direction_boundary": 32.215,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303639
      },
      {
        "date": "2023-12-15",
        "close": 31.674999,
        "direction_boundary": 31.305,
        "core_momentum": 0.011819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302836
      },
      {
        "date": "2023-12-22",
        "close": 31.76,
        "direction_boundary": 32.555,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286589
      },
      {
        "date": "2023-12-29",
        "close": 31.07,
        "direction_boundary": 32.005001,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288229
      },
      {
        "date": "2024-01-05",
        "close": 30.535,
        "direction_boundary": 32.305,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288932
      },
      {
        "date": "2024-01-12",
        "close": 30.605,
        "direction_boundary": 32.07,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2024-01-19",
        "close": 29.74,
        "direction_boundary": 31.469999,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2024-01-26",
        "close": 30.1,
        "direction_boundary": 31.27,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2024-02-02",
        "close": 30.115,
        "direction_boundary": 29.674999,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279821
      },
      {
        "date": "2024-02-09",
        "close": 29.889999,
        "direction_boundary": 29.67,
        "core_momentum": 0.007415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276585
      },
      {
        "date": "2024-02-16",
        "close": 31.014999,
        "direction_boundary": 29.190001,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28097
      },
      {
        "date": "2024-02-23",
        "close": 30.33,
        "direction_boundary": 28.540001,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26722
      },
      {
        "date": "2024-03-01",
        "close": 30.645,
        "direction_boundary": 28.565001,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267605
      },
      {
        "date": "2024-03-08",
        "close": 31.875,
        "direction_boundary": 27.67,
        "core_momentum": 0.15197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265344
      },
      {
        "date": "2024-03-15",
        "close": 33.494999,
        "direction_boundary": 29.855,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2024-03-22",
        "close": 32.84,
        "direction_boundary": 30.965,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-03-29",
        "close": 33.029999,
        "direction_boundary": 31.879999,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266034
      },
      {
        "date": "2024-04-05",
        "close": 36.32,
        "direction_boundary": 32.744999,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273702
      },
      {
        "date": "2024-04-12",
        "close": 39.174999,
        "direction_boundary": 33.555,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268224
      },
      {
        "date": "2024-04-19",
        "close": 38.509998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267656
      },
      {
        "date": "2024-04-26",
        "close": 36.540001,
        "direction_boundary": 32.540001,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2024-05-03",
        "close": 35.060001,
        "direction_boundary": 33.310001,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2024-05-10",
        "close": 37.665001,
        "direction_boundary": 31.655001,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2024-05-17",
        "close": 40.450001,
        "direction_boundary": 31.84,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2024-05-24",
        "close": 40.244999,
        "direction_boundary": 30.684999,
        "core_momentum": 0.311553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300191
      },
      {
        "date": "2024-05-31",
        "close": 40.455002,
        "direction_boundary": 31.83,
        "core_momentum": 0.270971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "direction_boundary": 32.654999,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2024-06-14",
        "close": 39.084999,
        "direction_boundary": 31.695,
        "core_momentum": 0.23316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2024-06-21",
        "close": 39.875,
        "direction_boundary": 29.615,
        "core_momentum": 0.346446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2024-06-28",
        "close": 39.215,
        "direction_boundary": 29.98,
        "core_momentum": 0.308039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2024-07-05",
        "close": 41.325001,
        "direction_boundary": 30.344999,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2024-07-12",
        "close": 40.720001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2024-07-19",
        "close": 38.540001,
        "direction_boundary": 31.92,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289187
      },
      {
        "date": "2024-07-26",
        "close": 36.755001,
        "direction_boundary": 31.795,
        "core_momentum": 0.155999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2024-08-02",
        "close": 37.060001,
        "direction_boundary": 30.76,
        "core_momentum": 0.204811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2024-08-09",
        "close": 36.055,
        "direction_boundary": 29.815001,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303044
      },
      {
        "date": "2024-08-16",
        "close": 35.834999,
        "direction_boundary": 30.129999,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300467
      },
      {
        "date": "2024-08-23",
        "close": 38.310001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309212
      },
      {
        "date": "2024-08-30",
        "close": 38.235001,
        "direction_boundary": 32.305,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309574
      },
      {
        "date": "2024-09-06",
        "close": 36.970001,
        "direction_boundary": 30.82,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2024-09-13",
        "close": 39.68,
        "direction_boundary": 31.290001,
        "core_momentum": 0.268137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2024-09-20",
        "close": 39.955002,
        "direction_boundary": 31.870001,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-09-27",
        "close": 40.849998,
        "direction_boundary": 30.5,
        "core_momentum": 0.339344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2024-10-04",
        "close": 42.490002,
        "direction_boundary": 28.440001,
        "core_momentum": 0.494023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295409
      },
      {
        "date": "2024-10-11",
        "close": 41.395,
        "direction_boundary": 30.995001,
        "core_momentum": 0.335538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "direction_boundary": 32.130001,
        "core_momentum": 0.340492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2024-10-25",
        "close": 45.105,
        "direction_boundary": 30.834999,
        "core_momentum": 0.462786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-11-01",
        "close": 43.130001,
        "direction_boundary": 31.02,
        "core_momentum": 0.390393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278692
      },
      {
        "date": "2024-11-08",
        "close": 41.965,
        "direction_boundary": 30.08,
        "core_momentum": 0.395113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267016
      },
      {
        "date": "2024-11-15",
        "close": 41.34,
        "direction_boundary": 31.334999,
        "core_momentum": 0.319292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2024-11-22",
        "close": 43.005001,
        "direction_boundary": 31.9,
        "core_momentum": 0.348119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2024-11-29",
        "close": 41.195,
        "direction_boundary": 33.494999,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2024-12-06",
        "close": 42.395,
        "direction_boundary": 30.950001,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      },
      {
        "date": "2024-12-13",
        "close": 41.630001,
        "direction_boundary": 31.674999,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261712
      },
      {
        "date": "2024-12-20",
        "close": 40.529999,
        "direction_boundary": 31.76,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2024-12-27",
        "close": 40.57,
        "direction_boundary": 31.07,
        "core_momentum": 0.305761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262276
      },
      {
        "date": "2025-01-03",
        "close": 41.450001,
        "direction_boundary": 30.535,
        "core_momentum": 0.357459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2025-01-10",
        "close": 42.595001,
        "direction_boundary": 30.605,
        "core_momentum": 0.391766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2025-01-17",
        "close": 42.360001,
        "direction_boundary": 29.74,
        "core_momentum": 0.424344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242228
      },
      {
        "date": "2025-01-24",
        "close": 41.955002,
        "direction_boundary": 30.1,
        "core_momentum": 0.393854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231735
      },
      {
        "date": "2025-01-31",
        "close": 43.41,
        "direction_boundary": 30.115,
        "core_momentum": 0.441474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235185
      },
      {
        "date": "2025-02-07",
        "close": 44.715,
        "direction_boundary": 29.889999,
        "core_momentum": 0.495985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232195
      },
      {
        "date": "2025-02-14",
        "close": 44.279999,
        "direction_boundary": 31.014999,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232703
      },
      {
        "date": "2025-02-21",
        "close": 44.849998,
        "direction_boundary": 30.33,
        "core_momentum": 0.478734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2025-02-28",
        "close": 42.785,
        "direction_boundary": 30.645,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2025-03-07",
        "close": 42.645,
        "direction_boundary": 31.875,
        "core_momentum": 0.337882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2025-03-14",
        "close": 44.384998,
        "direction_boundary": 33.494999,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2025-03-21",
        "close": 43.755001,
        "direction_boundary": 32.84,
        "core_momentum": 0.332369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2025-03-28",
        "close": 45.099998,
        "direction_boundary": 33.029999,
        "core_momentum": 0.365425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2025-04-04",
        "close": 38.974998,
        "direction_boundary": 36.32,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290668
      },
      {
        "date": "2025-04-11",
        "close": 40.639999,
        "direction_boundary": 39.174999,
        "core_momentum": 0.037396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295249
      },
      {
        "date": "2025-04-18",
        "close": 40.584999,
        "direction_boundary": 38.509998,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289453
      },
      {
        "date": "2025-04-25",
        "close": 41.540001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283465
      },
      {
        "date": "2025-05-02",
        "close": 40.555,
        "direction_boundary": 35.060001,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278792
      },
      {
        "date": "2025-05-09",
        "close": 41.59,
        "direction_boundary": 37.665001,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278892
      },
      {
        "date": "2025-05-16",
        "close": 41.189999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278428
      },
      {
        "date": "2025-05-23",
        "close": 42.119999,
        "direction_boundary": 40.244999,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274534
      },
      {
        "date": "2025-05-30",
        "close": 41.669998,
        "direction_boundary": 40.455002,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2025-06-06",
        "close": 45.279999,
        "direction_boundary": 39.0,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289411
      },
      {
        "date": "2025-06-13",
        "close": 44.93,
        "direction_boundary": 39.084999,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288273
      },
      {
        "date": "2025-06-20",
        "close": 44.695,
        "direction_boundary": 39.875,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2025-06-27",
        "close": 44.205002,
        "direction_boundary": 39.215,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286085
      },
      {
        "date": "2025-07-04",
        "close": 44.865002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2025-07-11",
        "close": 46.950001,
        "direction_boundary": 40.720001,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2025-07-18",
        "close": 47.009998,
        "direction_boundary": 38.540001,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289273
      },
      {
        "date": "2025-07-25",
        "close": 46.669998,
        "direction_boundary": 36.755001,
        "core_momentum": 0.269759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2025-08-01",
        "close": 45.830002,
        "direction_boundary": 37.060001,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2025-08-08",
        "close": 47.150002,
        "direction_boundary": 36.055,
        "core_momentum": 0.307724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2025-08-15",
        "close": 46.77,
        "direction_boundary": 35.834999,
        "core_momentum": 0.305149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286944
      },
      {
        "date": "2025-08-22",
        "close": 47.68,
        "direction_boundary": 38.310001,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2025-08-29",
        "close": 48.244999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 36.970001,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2025-09-12",
        "close": 51.599998,
        "direction_boundary": 39.68,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2025-09-19",
        "close": 52.110001,
        "direction_boundary": 39.955002,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.37552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2025-10-03",
        "close": 58.939999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.38715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "direction_boundary": 41.395,
        "core_momentum": 0.483029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2025-10-17",
        "close": 63.990002,
        "direction_boundary": 43.07,
        "core_momentum": 0.485721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2025-10-24",
        "close": 60.919998,
        "direction_boundary": 45.105,
        "core_momentum": 0.350626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2025-10-31",
        "close": 60.349998,
        "direction_boundary": 43.130001,
        "core_momentum": 0.399258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2025-11-07",
        "close": 59.959999,
        "direction_boundary": 41.965,
        "core_momentum": 0.42881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2025-11-14",
        "close": 63.389999,
        "direction_boundary": 41.34,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2025-11-21",
        "close": 62.049999,
        "direction_boundary": 43.005001,
        "core_momentum": 0.442855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "direction_boundary": 41.195,
        "core_momentum": 0.66695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2025-12-05",
        "close": 71.949997,
        "direction_boundary": 42.395,
        "core_momentum": 0.697134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23779
      },
      {
        "date": "2025-12-12",
        "close": 75.699997,
        "direction_boundary": 41.630001,
        "core_momentum": 0.8184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23906
      },
      {
        "date": "2025-12-19",
        "close": 81.760002,
        "direction_boundary": 40.529999,
        "core_momentum": 1.017271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2025-12-26",
        "close": 85.349998,
        "direction_boundary": 40.57,
        "core_momentum": 1.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2026-01-02",
        "close": 87.82,
        "direction_boundary": 41.450001,
        "core_momentum": 1.118697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2446
      },
      {
        "date": "2026-01-09",
        "close": 98.650002,
        "direction_boundary": 42.595001,
        "core_momentum": 1.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2026-01-16",
        "close": 109.620003,
        "direction_boundary": 42.360001,
        "core_momentum": 1.587819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290757
      },
      {
        "date": "2026-01-23",
        "close": 122.57,
        "direction_boundary": 41.955002,
        "core_momentum": 1.921463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2026-01-30",
        "close": 113.470001,
        "direction_boundary": 43.41,
        "core_momentum": 1.613914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2026-02-06",
        "close": 91.699997,
        "direction_boundary": 44.715,
        "core_momentum": 1.050766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480476
      },
      {
        "date": "2026-02-13",
        "close": 94.489998,
        "direction_boundary": 44.279999,
        "core_momentum": 1.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478034
      },
      {
        "date": "2026-02-20",
        "close": 99.889999,
        "direction_boundary": 44.849998,
        "core_momentum": 1.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479501
      },
      {
        "date": "2026-02-27",
        "close": 113.230003,
        "direction_boundary": 42.785,
        "core_momentum": 1.646488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497148
      },
      {
        "date": "2026-03-06",
        "close": 100.889999,
        "direction_boundary": 42.645,
        "core_momentum": 1.365811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537876
      },
      {
        "date": "2026-03-13",
        "close": 100.279999,
        "direction_boundary": 44.384998,
        "core_momentum": 1.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539766
      },
      {
        "date": "2026-03-20",
        "close": 86.480003,
        "direction_boundary": 43.755001,
        "core_momentum": 0.97646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590945
      },
      {
        "date": "2026-03-27",
        "close": 87.82,
        "direction_boundary": 45.099998,
        "core_momentum": 0.947228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585426
      },
      {
        "date": "2026-04-03",
        "close": 89.400002,
        "direction_boundary": 38.974998,
        "core_momentum": 1.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583765
      },
      {
        "date": "2026-04-10",
        "close": 93.220001,
        "direction_boundary": 40.639999,
        "core_momentum": 1.293799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583861
      },
      {
        "date": "2026-04-17",
        "close": 99.639999,
        "direction_boundary": 40.584999,
        "core_momentum": 1.455094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587079
      },
      {
        "date": "2026-04-24",
        "close": 92.529999,
        "direction_boundary": 41.540001,
        "core_momentum": 1.227491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593662
      },
      {
        "date": "2026-05-01",
        "close": 89.489998,
        "direction_boundary": 40.555,
        "core_momentum": 1.206633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596648
      },
      {
        "date": "2026-05-08",
        "close": 97.650002,
        "direction_boundary": 41.59,
        "core_momentum": 1.34792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603967
      },
      {
        "date": "2026-05-15",
        "close": 94.160004,
        "direction_boundary": 41.189999,
        "core_momentum": 1.285992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606209
      },
      {
        "date": "2026-05-22",
        "close": 93.57,
        "direction_boundary": 42.119999,
        "core_momentum": 1.22151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604748
      },
      {
        "date": "2026-05-29",
        "close": 92.959999,
        "direction_boundary": 41.669998,
        "core_momentum": 1.230862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592602
      },
      {
        "date": "2026-06-05",
        "close": 85.449997,
        "direction_boundary": 45.279999,
        "core_momentum": 0.887147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604811
      },
      {
        "date": "2026-06-12",
        "close": 83.699997,
        "direction_boundary": 44.93,
        "core_momentum": 0.862898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602485
      },
      {
        "date": "2026-06-19",
        "close": 80.599998,
        "direction_boundary": 44.695,
        "core_momentum": 0.803334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595597
      },
      {
        "date": "2026-06-26",
        "close": 74.349998,
        "direction_boundary": 44.205002,
        "core_momentum": 0.681936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602183
      },
      {
        "date": "2026-07-03",
        "close": 77.910004,
        "direction_boundary": 44.865002,
        "core_momentum": 0.736543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604759
      },
      {
        "date": "2026-07-10",
        "close": 74.830002,
        "direction_boundary": 46.950001,
        "core_momentum": 0.593823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580662
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "direction_boundary": 47.009998,
        "core_momentum": 0.487769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560721
      },
      {
        "date": "2026-07-24",
        "close": 73.919998,
        "direction_boundary": 46.669998,
        "core_momentum": 0.583887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53987
      },
      {
        "date": "2026-07-31",
        "close": 71.300003,
        "direction_boundary": 45.830002,
        "core_momentum": 0.55575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534066
      },
      {
        "date": "2026-08-07",
        "close": 78.550003,
        "direction_boundary": 47.150002,
        "core_momentum": 0.66596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.129999,
        "volume": 1208
      },
      {
        "date": "2023-08-25",
        "close": 32.139999,
        "volume": 1440
      },
      {
        "date": "2023-09-01",
        "close": 32.305,
        "volume": 4247
      },
      {
        "date": "2023-09-08",
        "close": 30.82,
        "volume": 3198
      },
      {
        "date": "2023-09-15",
        "close": 31.290001,
        "volume": 4472
      },
      {
        "date": "2023-09-22",
        "close": 31.870001,
        "volume": 3482
      },
      {
        "date": "2023-09-29",
        "close": 30.5,
        "volume": 2701
      },
      {
        "date": "2023-10-06",
        "close": 28.440001,
        "volume": 7969
      },
      {
        "date": "2023-10-13",
        "close": 30.995001,
        "volume": 9015
      },
      {
        "date": "2023-10-20",
        "close": 32.130001,
        "volume": 15260
      },
      {
        "date": "2023-10-27",
        "close": 30.834999,
        "volume": 12240
      },
      {
        "date": "2023-11-03",
        "close": 31.02,
        "volume": 6867
      },
      {
        "date": "2023-11-10",
        "close": 30.08,
        "volume": 3437
      },
      {
        "date": "2023-11-17",
        "close": 31.334999,
        "volume": 8742
      },
      {
        "date": "2023-11-24",
        "close": 31.9,
        "volume": 3478
      },
      {
        "date": "2023-12-01",
        "close": 33.494999,
        "volume": 2944
      },
      {
        "date": "2023-12-08",
        "close": 30.950001,
        "volume": 16413
      },
      {
        "date": "2023-12-15",
        "close": 31.674999,
        "volume": 7498
      },
      {
        "date": "2023-12-22",
        "close": 31.76,
        "volume": 11350
      },
      {
        "date": "2023-12-29",
        "close": 31.07,
        "volume": 842
      },
      {
        "date": "2024-01-05",
        "close": 30.535,
        "volume": 7686
      },
      {
        "date": "2024-01-12",
        "close": 30.605,
        "volume": 8965
      },
      {
        "date": "2024-01-19",
        "close": 29.74,
        "volume": 5991
      },
      {
        "date": "2024-01-26",
        "close": 30.1,
        "volume": 11058
      },
      {
        "date": "2024-02-02",
        "close": 30.115,
        "volume": 7445
      },
      {
        "date": "2024-02-09",
        "close": 29.889999,
        "volume": 7050
      },
      {
        "date": "2024-02-16",
        "close": 31.014999,
        "volume": 5193
      },
      {
        "date": "2024-02-23",
        "close": 30.33,
        "volume": 5008
      },
      {
        "date": "2024-03-01",
        "close": 30.645,
        "volume": 9952
      },
      {
        "date": "2024-03-08",
        "close": 31.875,
        "volume": 4014
      },
      {
        "date": "2024-03-15",
        "close": 33.494999,
        "volume": 9329
      },
      {
        "date": "2024-03-22",
        "close": 32.84,
        "volume": 3228
      },
      {
        "date": "2024-03-29",
        "close": 33.029999,
        "volume": 3614
      },
      {
        "date": "2024-04-05",
        "close": 36.32,
        "volume": 4750
      },
      {
        "date": "2024-04-12",
        "close": 39.174999,
        "volume": 10842
      },
      {
        "date": "2024-04-19",
        "close": 38.509998,
        "volume": 9997
      },
      {
        "date": "2024-04-26",
        "close": 36.540001,
        "volume": 5876
      },
      {
        "date": "2024-05-03",
        "close": 35.060001,
        "volume": 2164
      },
      {
        "date": "2024-05-10",
        "close": 37.665001,
        "volume": 3912
      },
      {
        "date": "2024-05-17",
        "close": 40.450001,
        "volume": 2716
      },
      {
        "date": "2024-05-24",
        "close": 40.244999,
        "volume": 16641
      },
      {
        "date": "2024-05-31",
        "close": 40.455002,
        "volume": 19153
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "volume": 3334
      },
      {
        "date": "2024-06-14",
        "close": 39.084999,
        "volume": 1258
      },
      {
        "date": "2024-06-21",
        "close": 39.875,
        "volume": 2367
      },
      {
        "date": "2024-06-28",
        "close": 39.215,
        "volume": 1855
      },
      {
        "date": "2024-07-05",
        "close": 41.325001,
        "volume": 1947
      },
      {
        "date": "2024-07-12",
        "close": 40.720001,
        "volume": 2349
      },
      {
        "date": "2024-07-19",
        "close": 38.540001,
        "volume": 2116
      },
      {
        "date": "2024-07-26",
        "close": 36.755001,
        "volume": 4501
      },
      {
        "date": "2024-08-02",
        "close": 37.060001,
        "volume": 7836
      },
      {
        "date": "2024-08-09",
        "close": 36.055,
        "volume": 26566
      },
      {
        "date": "2024-08-16",
        "close": 35.834999,
        "volume": 681
      },
      {
        "date": "2024-08-23",
        "close": 38.310001,
        "volume": 5752
      },
      {
        "date": "2024-08-30",
        "close": 38.235001,
        "volume": 1193
      },
      {
        "date": "2024-09-06",
        "close": 36.970001,
        "volume": 16098
      },
      {
        "date": "2024-09-13",
        "close": 39.68,
        "volume": 4586
      },
      {
        "date": "2024-09-20",
        "close": 39.955002,
        "volume": 1856
      },
      {
        "date": "2024-09-27",
        "close": 40.849998,
        "volume": 3346
      },
      {
        "date": "2024-10-04",
        "close": 42.490002,
        "volume": 10811
      },
      {
        "date": "2024-10-11",
        "close": 41.395,
        "volume": 3053
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "volume": 11384
      },
      {
        "date": "2024-10-25",
        "close": 45.105,
        "volume": 21449
      },
      {
        "date": "2024-11-01",
        "close": 43.130001,
        "volume": 3378
      },
      {
        "date": "2024-11-08",
        "close": 41.965,
        "volume": 5646
      },
      {
        "date": "2024-11-15",
        "close": 41.34,
        "volume": 6872
      },
      {
        "date": "2024-11-22",
        "close": 43.005001,
        "volume": 5018
      },
      {
        "date": "2024-11-29",
        "close": 41.195,
        "volume": 4789
      },
      {
        "date": "2024-12-06",
        "close": 42.395,
        "volume": 3841
      },
      {
        "date": "2024-12-13",
        "close": 41.630001,
        "volume": 4823
      },
      {
        "date": "2024-12-20",
        "close": 40.529999,
        "volume": 2875
      },
      {
        "date": "2024-12-27",
        "close": 40.57,
        "volume": 1058
      },
      {
        "date": "2025-01-03",
        "close": 41.450001,
        "volume": 999
      },
      {
        "date": "2025-01-10",
        "close": 42.595001,
        "volume": 18633
      },
      {
        "date": "2025-01-17",
        "close": 42.360001,
        "volume": 3429
      },
      {
        "date": "2025-01-24",
        "close": 41.955002,
        "volume": 6533
      },
      {
        "date": "2025-01-31",
        "close": 43.41,
        "volume": 10162
      },
      {
        "date": "2025-02-07",
        "close": 44.715,
        "volume": 19552
      },
      {
        "date": "2025-02-14",
        "close": 44.279999,
        "volume": 11306
      },
      {
        "date": "2025-02-21",
        "close": 44.849998,
        "volume": 5473
      },
      {
        "date": "2025-02-28",
        "close": 42.785,
        "volume": 17554
      },
      {
        "date": "2025-03-07",
        "close": 42.645,
        "volume": 5198
      },
      {
        "date": "2025-03-14",
        "close": 44.384998,
        "volume": 24916
      },
      {
        "date": "2025-03-21",
        "close": 43.755001,
        "volume": 9671
      },
      {
        "date": "2025-03-28",
        "close": 45.099998,
        "volume": 10919
      },
      {
        "date": "2025-04-04",
        "close": 38.974998,
        "volume": 15466
      },
      {
        "date": "2025-04-11",
        "close": 40.639999,
        "volume": 7963
      },
      {
        "date": "2025-04-18",
        "close": 40.584999,
        "volume": 10788
      },
      {
        "date": "2025-04-25",
        "close": 41.540001,
        "volume": 14096
      },
      {
        "date": "2025-05-02",
        "close": 40.555,
        "volume": 2326
      },
      {
        "date": "2025-05-09",
        "close": 41.59,
        "volume": 1658
      },
      {
        "date": "2025-05-16",
        "close": 41.189999,
        "volume": 9132
      },
      {
        "date": "2025-05-23",
        "close": 42.119999,
        "volume": 3403
      },
      {
        "date": "2025-05-30",
        "close": 41.669998,
        "volume": 12508
      },
      {
        "date": "2025-06-06",
        "close": 45.279999,
        "volume": 15322
      },
      {
        "date": "2025-06-13",
        "close": 44.93,
        "volume": 27394
      },
      {
        "date": "2025-06-20",
        "close": 44.695,
        "volume": 12215
      },
      {
        "date": "2025-06-27",
        "close": 44.205002,
        "volume": 2254
      },
      {
        "date": "2025-07-04",
        "close": 44.865002,
        "volume": 2211
      },
      {
        "date": "2025-07-11",
        "close": 46.950001,
        "volume": 45832
      },
      {
        "date": "2025-07-18",
        "close": 47.009998,
        "volume": 13685
      },
      {
        "date": "2025-07-25",
        "close": 46.669998,
        "volume": 10561
      },
      {
        "date": "2025-08-01",
        "close": 45.830002,
        "volume": 10873
      },
      {
        "date": "2025-08-08",
        "close": 47.150002,
        "volume": 2142
      },
      {
        "date": "2025-08-15",
        "close": 46.77,
        "volume": 1640
      },
      {
        "date": "2025-08-22",
        "close": 47.68,
        "volume": 2079
      },
      {
        "date": "2025-08-29",
        "close": 48.244999,
        "volume": 3677
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 29441
      },
      {
        "date": "2025-09-12",
        "close": 51.599998,
        "volume": 19199
      },
      {
        "date": "2025-09-19",
        "close": 52.110001,
        "volume": 8868
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "volume": 21398
      },
      {
        "date": "2025-10-03",
        "close": 58.939999,
        "volume": 44451
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "volume": 61374
      },
      {
        "date": "2025-10-17",
        "close": 63.990002,
        "volume": 77004
      },
      {
        "date": "2025-10-24",
        "close": 60.919998,
        "volume": 28308
      },
      {
        "date": "2025-10-31",
        "close": 60.349998,
        "volume": 28842
      },
      {
        "date": "2025-11-07",
        "close": 59.959999,
        "volume": 27044
      },
      {
        "date": "2025-11-14",
        "close": 63.389999,
        "volume": 43680
      },
      {
        "date": "2025-11-21",
        "close": 62.049999,
        "volume": 32882
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "volume": 35973
      },
      {
        "date": "2025-12-05",
        "close": 71.949997,
        "volume": 25779
      },
      {
        "date": "2025-12-12",
        "close": 75.699997,
        "volume": 32252
      },
      {
        "date": "2025-12-19",
        "close": 81.760002,
        "volume": 29575
      },
      {
        "date": "2025-12-26",
        "close": 85.349998,
        "volume": 13656
      },
      {
        "date": "2026-01-02",
        "close": 87.82,
        "volume": 27252
      },
      {
        "date": "2026-01-09",
        "close": 98.650002,
        "volume": 67793
      },
      {
        "date": "2026-01-16",
        "close": 109.620003,
        "volume": 102184
      },
      {
        "date": "2026-01-23",
        "close": 122.57,
        "volume": 47818
      },
      {
        "date": "2026-01-30",
        "close": 113.470001,
        "volume": 97589
      },
      {
        "date": "2026-02-06",
        "close": 91.699997,
        "volume": 47636
      },
      {
        "date": "2026-02-13",
        "close": 94.489998,
        "volume": 23784
      },
      {
        "date": "2026-02-20",
        "close": 99.889999,
        "volume": 15019
      },
      {
        "date": "2026-02-27",
        "close": 113.230003,
        "volume": 20249
      },
      {
        "date": "2026-03-06",
        "close": 100.889999,
        "volume": 16784
      },
      {
        "date": "2026-03-13",
        "close": 100.279999,
        "volume": 25902
      },
      {
        "date": "2026-03-20",
        "close": 86.480003,
        "volume": 31645
      },
      {
        "date": "2026-03-27",
        "close": 87.82,
        "volume": 24478
      },
      {
        "date": "2026-04-03",
        "close": 89.400002,
        "volume": 14440
      },
      {
        "date": "2026-04-10",
        "close": 93.220001,
        "volume": 1727
      },
      {
        "date": "2026-04-17",
        "close": 99.639999,
        "volume": 4485
      },
      {
        "date": "2026-04-24",
        "close": 92.529999,
        "volume": 2527
      },
      {
        "date": "2026-05-01",
        "close": 89.489998,
        "volume": 7079
      },
      {
        "date": "2026-05-08",
        "close": 97.650002,
        "volume": 15712
      },
      {
        "date": "2026-05-15",
        "close": 94.160004,
        "volume": 11916
      },
      {
        "date": "2026-05-22",
        "close": 93.57,
        "volume": 9122
      },
      {
        "date": "2026-05-29",
        "close": 92.959999,
        "volume": 4978
      },
      {
        "date": "2026-06-05",
        "close": 85.449997,
        "volume": 2779
      },
      {
        "date": "2026-06-12",
        "close": 83.699997,
        "volume": 1042
      },
      {
        "date": "2026-06-19",
        "close": 80.599998,
        "volume": 798
      },
      {
        "date": "2026-06-26",
        "close": 74.349998,
        "volume": 1710
      },
      {
        "date": "2026-07-03",
        "close": 77.910004,
        "volume": 283
      },
      {
        "date": "2026-07-10",
        "close": 74.830002,
        "volume": 3223
      },
      {
        "date": "2026-07-17",
        "close": 69.940002,
        "volume": 4177
      },
      {
        "date": "2026-07-24",
        "close": 73.919998,
        "volume": 3712
      },
      {
        "date": "2026-07-31",
        "close": 71.300003,
        "volume": 2114
      },
      {
        "date": "2026-08-07",
        "close": 78.550003,
        "volume": 5367
      }
    ],
    "sharemaestro_context": {
      "trend": 91.120334,
      "fair_value": 52.028782,
      "market_activity": -25.209886,
      "market_dynamics": -0.981406,
      "relative_strength": -15.179186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014907,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.003795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.122494,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.124515,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.047157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.017758
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.001688
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.092155
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.069838
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.080658
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.052267
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.608335
      }
    ]
  }
}