{
  "ticker": {
    "uuid": "9b7c6708-7399-4bec-b3ad-921d3075efdd",
    "symbol": "MDV",
    "name": "Modiv Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.060459,
    "boundary_margin": 0.289432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245517,
    "volatility_stability": 0.901,
    "risk_context": 0.4073,
    "current_regime": {
      "move": 0.236118,
      "interruption": -0.056338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.473464,
        "direction_boundary": 10.850619,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418265
      },
      {
        "date": "2023-08-25",
        "close": 9.041837,
        "direction_boundary": 10.167784,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41873
      },
      {
        "date": "2023-09-01",
        "close": 9.559384,
        "direction_boundary": 10.420548,
        "core_momentum": -0.082641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425195
      },
      {
        "date": "2023-09-08",
        "close": 11.163861,
        "direction_boundary": 10.365847,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457212
      },
      {
        "date": "2023-09-15",
        "close": 10.346628,
        "direction_boundary": 11.651322,
        "core_momentum": -0.111978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472791
      },
      {
        "date": "2023-09-22",
        "close": 11.163861,
        "direction_boundary": 10.393198,
        "core_momentum": 0.074151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478042
      },
      {
        "date": "2023-09-29",
        "close": 12.583712,
        "direction_boundary": 10.046888,
        "core_momentum": 0.252498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49829
      },
      {
        "date": "2023-10-06",
        "close": 11.498,
        "direction_boundary": 8.663721,
        "core_momentum": 0.327143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519453
      },
      {
        "date": "2023-10-13",
        "close": 11.445222,
        "direction_boundary": 7.376893,
        "core_momentum": 0.551496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519775
      },
      {
        "date": "2023-10-20",
        "close": 11.271809,
        "direction_boundary": 6.847023,
        "core_momentum": 0.646235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516407
      },
      {
        "date": "2023-10-27",
        "close": 11.467841,
        "direction_boundary": 7.49789,
        "core_momentum": 0.529476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515295
      },
      {
        "date": "2023-11-03",
        "close": 11.83527,
        "direction_boundary": 6.94249,
        "core_momentum": 0.704759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2023-11-10",
        "close": 11.235919,
        "direction_boundary": 7.268787,
        "core_momentum": 0.545776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492537
      },
      {
        "date": "2023-11-17",
        "close": 11.516628,
        "direction_boundary": 7.265316,
        "core_momentum": 0.585152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486451
      },
      {
        "date": "2023-11-24",
        "close": 12.100805,
        "direction_boundary": 8.519546,
        "core_momentum": 0.420358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485419
      },
      {
        "date": "2023-12-01",
        "close": 11.66389,
        "direction_boundary": 9.859709,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488728
      },
      {
        "date": "2023-12-08",
        "close": 11.64099,
        "direction_boundary": 9.321271,
        "core_momentum": 0.248863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481403
      },
      {
        "date": "2023-12-15",
        "close": 11.434887,
        "direction_boundary": 8.992614,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2023-12-22",
        "close": 11.366186,
        "direction_boundary": 8.581024,
        "core_momentum": 0.324572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467721
      },
      {
        "date": "2023-12-29",
        "close": 11.44827,
        "direction_boundary": 8.45792,
        "core_momentum": 0.353556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420409
      },
      {
        "date": "2024-01-05",
        "close": 11.49437,
        "direction_boundary": 8.019799,
        "core_momentum": 0.433249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416841
      },
      {
        "date": "2024-01-12",
        "close": 11.85549,
        "direction_boundary": 8.309835,
        "core_momentum": 0.426682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413155
      },
      {
        "date": "2024-01-19",
        "close": 11.607969,
        "direction_boundary": 8.341623,
        "core_momentum": 0.391572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2024-01-26",
        "close": 12.49833,
        "direction_boundary": 9.691366,
        "core_momentum": 0.289636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402005
      },
      {
        "date": "2024-02-02",
        "close": 12.351552,
        "direction_boundary": 8.878975,
        "core_momentum": 0.391101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403166
      },
      {
        "date": "2024-02-09",
        "close": 12.510657,
        "direction_boundary": 9.177308,
        "core_momentum": 0.363216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392482
      },
      {
        "date": "2024-02-16",
        "close": 12.108708,
        "direction_boundary": 8.353339,
        "core_momentum": 0.449565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39593
      },
      {
        "date": "2024-02-23",
        "close": 12.217569,
        "direction_boundary": 8.786633,
        "core_momentum": 0.390472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2024-03-01",
        "close": 12.970594,
        "direction_boundary": 8.712808,
        "core_momentum": 0.488681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388587
      },
      {
        "date": "2024-03-08",
        "close": 12.405922,
        "direction_boundary": 8.054157,
        "core_momentum": 0.540313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2024-03-15",
        "close": 13.459414,
        "direction_boundary": 7.989723,
        "core_momentum": 0.684591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332241
      },
      {
        "date": "2024-03-22",
        "close": 13.535265,
        "direction_boundary": 7.767787,
        "core_momentum": 0.742487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2024-03-29",
        "close": 14.229344,
        "direction_boundary": 7.679806,
        "core_momentum": 0.852826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2024-04-05",
        "close": 12.864887,
        "direction_boundary": 7.59311,
        "core_momentum": 0.694284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2024-04-12",
        "close": 13.212357,
        "direction_boundary": 7.59311,
        "core_momentum": 0.740046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2024-04-19",
        "close": 12.62759,
        "direction_boundary": 8.10606,
        "core_momentum": 0.557796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2024-04-26",
        "close": 12.712339,
        "direction_boundary": 8.016923,
        "core_momentum": 0.585688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29711
      },
      {
        "date": "2024-05-03",
        "close": 12.555114,
        "direction_boundary": 9.11014,
        "core_momentum": 0.378147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2024-05-10",
        "close": 13.075401,
        "direction_boundary": 9.605731,
        "core_momentum": 0.361208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289031
      },
      {
        "date": "2024-05-17",
        "close": 13.655393,
        "direction_boundary": 10.232509,
        "core_momentum": 0.334511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292617
      },
      {
        "date": "2024-05-24",
        "close": 13.280104,
        "direction_boundary": 10.80827,
        "core_momentum": 0.228698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2024-05-31",
        "close": 13.020668,
        "direction_boundary": 10.8822,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2024-06-07",
        "close": 12.909087,
        "direction_boundary": 10.287825,
        "core_momentum": 0.254793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2024-06-14",
        "close": 12.625843,
        "direction_boundary": 10.331852,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286913
      },
      {
        "date": "2024-06-21",
        "close": 11.844774,
        "direction_boundary": 9.54669,
        "core_momentum": 0.240721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301706
      },
      {
        "date": "2024-06-28",
        "close": 12.218855,
        "direction_boundary": 11.080195,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304403
      },
      {
        "date": "2024-07-05",
        "close": 12.201572,
        "direction_boundary": 10.681308,
        "core_momentum": 0.142329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304442
      },
      {
        "date": "2024-07-12",
        "close": 12.521301,
        "direction_boundary": 10.230713,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303568
      },
      {
        "date": "2024-07-19",
        "close": 12.400323,
        "direction_boundary": 10.467091,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302235
      },
      {
        "date": "2024-07-26",
        "close": 12.780542,
        "direction_boundary": 9.570208,
        "core_momentum": 0.335451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287305
      },
      {
        "date": "2024-08-02",
        "close": 12.941124,
        "direction_boundary": 9.674394,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2024-08-09",
        "close": 12.732396,
        "direction_boundary": 9.160907,
        "core_momentum": 0.389862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287737
      },
      {
        "date": "2024-08-16",
        "close": 12.454092,
        "direction_boundary": 9.473464,
        "core_momentum": 0.314629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285656
      },
      {
        "date": "2024-08-23",
        "close": 13.958672,
        "direction_boundary": 9.041837,
        "core_momentum": 0.543787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325807
      },
      {
        "date": "2024-08-30",
        "close": 14.555137,
        "direction_boundary": 9.559384,
        "core_momentum": 0.522602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320688
      },
      {
        "date": "2024-09-06",
        "close": 14.074048,
        "direction_boundary": 11.163861,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317704
      },
      {
        "date": "2024-09-13",
        "close": 14.144025,
        "direction_boundary": 10.346628,
        "core_momentum": 0.367018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297882
      },
      {
        "date": "2024-09-20",
        "close": 13.995324,
        "direction_boundary": 11.163861,
        "core_momentum": 0.253628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2024-09-27",
        "close": 14.896273,
        "direction_boundary": 12.583712,
        "core_momentum": 0.183774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302828
      },
      {
        "date": "2024-10-04",
        "close": 14.462223,
        "direction_boundary": 11.498,
        "core_momentum": 0.257803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2024-10-11",
        "close": 14.145532,
        "direction_boundary": 11.445222,
        "core_momentum": 0.235933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269246
      },
      {
        "date": "2024-10-18",
        "close": 15.042823,
        "direction_boundary": 11.271809,
        "core_momentum": 0.334553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2024-10-25",
        "close": 15.623423,
        "direction_boundary": 11.467841,
        "core_momentum": 0.362368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275367
      },
      {
        "date": "2024-11-01",
        "close": 14.862617,
        "direction_boundary": 11.83527,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-11-08",
        "close": 14.82723,
        "direction_boundary": 11.235919,
        "core_momentum": 0.319628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2024-11-15",
        "close": 14.269882,
        "direction_boundary": 11.516628,
        "core_momentum": 0.239068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2024-11-22",
        "close": 14.517592,
        "direction_boundary": 12.100805,
        "core_momentum": 0.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279433
      },
      {
        "date": "2024-11-29",
        "close": 14.257346,
        "direction_boundary": 11.66389,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279171
      },
      {
        "date": "2024-12-06",
        "close": 14.186148,
        "direction_boundary": 11.64099,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2024-12-13",
        "close": 14.114951,
        "direction_boundary": 11.434887,
        "core_momentum": 0.234376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276734
      },
      {
        "date": "2024-12-20",
        "close": 14.070452,
        "direction_boundary": 11.366186,
        "core_momentum": 0.237922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259077
      },
      {
        "date": "2024-12-27",
        "close": 13.305076,
        "direction_boundary": 11.44827,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270494
      },
      {
        "date": "2025-01-03",
        "close": 13.328064,
        "direction_boundary": 11.49437,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27042
      },
      {
        "date": "2025-01-10",
        "close": 12.942912,
        "direction_boundary": 11.85549,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272073
      },
      {
        "date": "2025-01-17",
        "close": 13.37285,
        "direction_boundary": 11.607969,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2025-01-24",
        "close": 13.005611,
        "direction_boundary": 12.49833,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275243
      },
      {
        "date": "2025-01-31",
        "close": 13.200427,
        "direction_boundary": 12.351552,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2025-02-07",
        "close": 14.165212,
        "direction_boundary": 12.510657,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290621
      },
      {
        "date": "2025-02-14",
        "close": 13.362727,
        "direction_boundary": 12.108708,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301296
      },
      {
        "date": "2025-02-21",
        "close": 13.119277,
        "direction_boundary": 12.217569,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25598
      },
      {
        "date": "2025-02-28",
        "close": 13.80229,
        "direction_boundary": 12.970594,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259334
      },
      {
        "date": "2025-03-07",
        "close": 14.537324,
        "direction_boundary": 12.405922,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265547
      },
      {
        "date": "2025-03-14",
        "close": 13.865812,
        "direction_boundary": 13.459414,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273842
      },
      {
        "date": "2025-03-21",
        "close": 14.138046,
        "direction_boundary": 13.535265,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274854
      },
      {
        "date": "2025-03-28",
        "close": 14.301387,
        "direction_boundary": 14.229344,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2025-04-04",
        "close": 13.767451,
        "direction_boundary": 12.864887,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262664
      },
      {
        "date": "2025-04-11",
        "close": 13.073601,
        "direction_boundary": 13.212357,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270312
      },
      {
        "date": "2025-04-18",
        "close": 13.968303,
        "direction_boundary": 12.62759,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272622
      },
      {
        "date": "2025-04-25",
        "close": 15.19167,
        "direction_boundary": 12.712339,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293111
      },
      {
        "date": "2025-05-02",
        "close": 15.08005,
        "direction_boundary": 12.555114,
        "core_momentum": 0.201108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2025-05-09",
        "close": 13.426939,
        "direction_boundary": 13.075401,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327556
      },
      {
        "date": "2025-05-16",
        "close": 13.463674,
        "direction_boundary": 13.655393,
        "core_momentum": -0.01404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323835
      },
      {
        "date": "2025-05-23",
        "close": 13.004477,
        "direction_boundary": 13.280104,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2025-05-30",
        "close": 13.268515,
        "direction_boundary": 13.020668,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326652
      },
      {
        "date": "2025-06-06",
        "close": 13.009617,
        "direction_boundary": 12.909087,
        "core_momentum": 0.007788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327488
      },
      {
        "date": "2025-06-13",
        "close": 13.055849,
        "direction_boundary": 12.625843,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327615
      },
      {
        "date": "2025-06-20",
        "close": 13.490428,
        "direction_boundary": 11.844774,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331343
      },
      {
        "date": "2025-06-27",
        "close": 13.305501,
        "direction_boundary": 12.218855,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322566
      },
      {
        "date": "2025-07-04",
        "close": 13.546604,
        "direction_boundary": 12.201572,
        "core_momentum": 0.110234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323523
      },
      {
        "date": "2025-07-11",
        "close": 13.676949,
        "direction_boundary": 12.521301,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320807
      },
      {
        "date": "2025-07-18",
        "close": 13.323155,
        "direction_boundary": 12.400323,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319982
      },
      {
        "date": "2025-07-25",
        "close": 13.425569,
        "direction_boundary": 12.780542,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317613
      },
      {
        "date": "2025-08-01",
        "close": 13.451172,
        "direction_boundary": 12.941124,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317007
      },
      {
        "date": "2025-08-08",
        "close": 14.060459,
        "direction_boundary": 12.732396,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307392
      },
      {
        "date": "2025-08-15",
        "close": 13.863612,
        "direction_boundary": 12.454092,
        "core_momentum": 0.113177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296623
      },
      {
        "date": "2025-08-22",
        "close": 14.388536,
        "direction_boundary": 13.958672,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299198
      },
      {
        "date": "2025-08-29",
        "close": 14.311204,
        "direction_boundary": 14.555137,
        "core_momentum": -0.016759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291516
      },
      {
        "date": "2025-09-05",
        "close": 14.396109,
        "direction_boundary": 14.074048,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2025-09-12",
        "close": 14.018753,
        "direction_boundary": 14.144025,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276942
      },
      {
        "date": "2025-09-19",
        "close": 13.943282,
        "direction_boundary": 13.995324,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275669
      },
      {
        "date": "2025-09-26",
        "close": 13.999885,
        "direction_boundary": 14.896273,
        "core_momentum": -0.060175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275213
      },
      {
        "date": "2025-10-03",
        "close": 14.093122,
        "direction_boundary": 14.462223,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270051
      },
      {
        "date": "2025-10-10",
        "close": 13.475836,
        "direction_boundary": 14.145532,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267512
      },
      {
        "date": "2025-10-17",
        "close": 13.570803,
        "direction_boundary": 15.042823,
        "core_momentum": -0.097855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250807
      },
      {
        "date": "2025-10-24",
        "close": 13.988659,
        "direction_boundary": 15.623423,
        "core_momentum": -0.104635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224024
      },
      {
        "date": "2025-10-31",
        "close": 13.786853,
        "direction_boundary": 14.862617,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224512
      },
      {
        "date": "2025-11-07",
        "close": 13.815536,
        "direction_boundary": 14.82723,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154942
      },
      {
        "date": "2025-11-14",
        "close": 14.044998,
        "direction_boundary": 14.269882,
        "core_momentum": -0.015759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156396
      },
      {
        "date": "2025-11-21",
        "close": 14.025877,
        "direction_boundary": 14.517592,
        "core_momentum": -0.03387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147489
      },
      {
        "date": "2025-11-28",
        "close": 14.338997,
        "direction_boundary": 14.257346,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2025-12-05",
        "close": 14.011798,
        "direction_boundary": 14.186148,
        "core_momentum": -0.01229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149081
      },
      {
        "date": "2025-12-12",
        "close": 14.329373,
        "direction_boundary": 14.114951,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-12-19",
        "close": 14.223515,
        "direction_boundary": 14.070452,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2025-12-26",
        "close": 14.213891,
        "direction_boundary": 13.305076,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144492
      },
      {
        "date": "2026-01-02",
        "close": 13.961405,
        "direction_boundary": 13.328064,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2026-01-09",
        "close": 13.883896,
        "direction_boundary": 12.942912,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2026-01-16",
        "close": 14.261755,
        "direction_boundary": 13.37285,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2026-01-23",
        "close": 14.600859,
        "direction_boundary": 13.005611,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14698
      },
      {
        "date": "2026-01-30",
        "close": 14.939963,
        "direction_boundary": 13.200427,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14948
      },
      {
        "date": "2026-02-06",
        "close": 14.920459,
        "direction_boundary": 14.165212,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2026-02-13",
        "close": 14.559638,
        "direction_boundary": 13.362727,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2026-02-20",
        "close": 15.017979,
        "direction_boundary": 13.119277,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2026-02-27",
        "close": 15.222769,
        "direction_boundary": 13.80229,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2026-03-06",
        "close": 14.65351,
        "direction_boundary": 14.537324,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1495
      },
      {
        "date": "2026-03-13",
        "close": 14.270733,
        "direction_boundary": 13.865812,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149466
      },
      {
        "date": "2026-03-20",
        "close": 13.907585,
        "direction_boundary": 14.138046,
        "core_momentum": -0.016301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153735
      },
      {
        "date": "2026-03-27",
        "close": 13.858511,
        "direction_boundary": 14.301387,
        "core_momentum": -0.030967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2026-04-03",
        "close": 14.666889,
        "direction_boundary": 13.767451,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2026-04-10",
        "close": 14.953506,
        "direction_boundary": 13.073601,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160846
      },
      {
        "date": "2026-04-17",
        "close": 15.793591,
        "direction_boundary": 13.968303,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2026-04-24",
        "close": 15.941841,
        "direction_boundary": 15.19167,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2026-05-01",
        "close": 15.910445,
        "direction_boundary": 15.08005,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2026-05-08",
        "close": 17.769465,
        "direction_boundary": 13.426939,
        "core_momentum": 0.323419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2026-05-15",
        "close": 17.759576,
        "direction_boundary": 13.463674,
        "core_momentum": 0.319074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2026-05-22",
        "close": 18.036452,
        "direction_boundary": 13.004477,
        "core_momentum": 0.386942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22357
      },
      {
        "date": "2026-05-29",
        "close": 18.056229,
        "direction_boundary": 13.268515,
        "core_momentum": 0.360833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2026-06-05",
        "close": 18.145714,
        "direction_boundary": 13.009617,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2026-06-12",
        "close": 18.245143,
        "direction_boundary": 13.055849,
        "core_momentum": 0.397469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217773
      },
      {
        "date": "2026-06-19",
        "close": 17.857371,
        "direction_boundary": 13.490428,
        "core_momentum": 0.323707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220784
      },
      {
        "date": "2026-06-26",
        "close": 17.438516,
        "direction_boundary": 13.305501,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2026-07-03",
        "close": 17.787302,
        "direction_boundary": 13.546604,
        "core_momentum": 0.313045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2026-07-10",
        "close": 17.54868,
        "direction_boundary": 13.676949,
        "core_momentum": 0.283084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2026-07-17",
        "close": 18.35403,
        "direction_boundary": 13.323155,
        "core_momentum": 0.377604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2026-07-24",
        "close": 17.558622,
        "direction_boundary": 13.425569,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "direction_boundary": 13.451172,
        "core_momentum": 0.28762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2026-08-07",
        "close": 18.13,
        "direction_boundary": 14.060459,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.473464,
        "volume": 51552
      },
      {
        "date": "2023-08-25",
        "close": 9.041837,
        "volume": 56768
      },
      {
        "date": "2023-09-01",
        "close": 9.559384,
        "volume": 72565
      },
      {
        "date": "2023-09-08",
        "close": 11.163861,
        "volume": 204914
      },
      {
        "date": "2023-09-15",
        "close": 10.346628,
        "volume": 159037
      },
      {
        "date": "2023-09-22",
        "close": 11.163861,
        "volume": 92705
      },
      {
        "date": "2023-09-29",
        "close": 12.583712,
        "volume": 329569
      },
      {
        "date": "2023-10-06",
        "close": 11.498,
        "volume": 82758
      },
      {
        "date": "2023-10-13",
        "close": 11.445222,
        "volume": 38510
      },
      {
        "date": "2023-10-20",
        "close": 11.271809,
        "volume": 42318
      },
      {
        "date": "2023-10-27",
        "close": 11.467841,
        "volume": 56900
      },
      {
        "date": "2023-11-03",
        "close": 11.83527,
        "volume": 46735
      },
      {
        "date": "2023-11-10",
        "close": 11.235919,
        "volume": 56029
      },
      {
        "date": "2023-11-17",
        "close": 11.516628,
        "volume": 89404
      },
      {
        "date": "2023-11-24",
        "close": 12.100805,
        "volume": 122745
      },
      {
        "date": "2023-12-01",
        "close": 11.66389,
        "volume": 98219
      },
      {
        "date": "2023-12-08",
        "close": 11.64099,
        "volume": 91549
      },
      {
        "date": "2023-12-15",
        "close": 11.434887,
        "volume": 99288
      },
      {
        "date": "2023-12-22",
        "close": 11.366186,
        "volume": 105153
      },
      {
        "date": "2023-12-29",
        "close": 11.44827,
        "volume": 72685
      },
      {
        "date": "2024-01-05",
        "close": 11.49437,
        "volume": 63225
      },
      {
        "date": "2024-01-12",
        "close": 11.85549,
        "volume": 109588
      },
      {
        "date": "2024-01-19",
        "close": 11.607969,
        "volume": 85893
      },
      {
        "date": "2024-01-26",
        "close": 12.49833,
        "volume": 153241
      },
      {
        "date": "2024-02-02",
        "close": 12.351552,
        "volume": 95347
      },
      {
        "date": "2024-02-09",
        "close": 12.510657,
        "volume": 87003
      },
      {
        "date": "2024-02-16",
        "close": 12.108708,
        "volume": 164537
      },
      {
        "date": "2024-02-23",
        "close": 12.217569,
        "volume": 86480
      },
      {
        "date": "2024-03-01",
        "close": 12.970594,
        "volume": 122406
      },
      {
        "date": "2024-03-08",
        "close": 12.405922,
        "volume": 184963
      },
      {
        "date": "2024-03-15",
        "close": 13.459414,
        "volume": 163864
      },
      {
        "date": "2024-03-22",
        "close": 13.535265,
        "volume": 213535
      },
      {
        "date": "2024-03-29",
        "close": 14.229344,
        "volume": 131606
      },
      {
        "date": "2024-04-05",
        "close": 12.864887,
        "volume": 137037
      },
      {
        "date": "2024-04-12",
        "close": 13.212357,
        "volume": 126345
      },
      {
        "date": "2024-04-19",
        "close": 12.62759,
        "volume": 111524
      },
      {
        "date": "2024-04-26",
        "close": 12.712339,
        "volume": 131895
      },
      {
        "date": "2024-05-03",
        "close": 12.555114,
        "volume": 130874
      },
      {
        "date": "2024-05-10",
        "close": 13.075401,
        "volume": 182549
      },
      {
        "date": "2024-05-17",
        "close": 13.655393,
        "volume": 103580
      },
      {
        "date": "2024-05-24",
        "close": 13.280104,
        "volume": 82475
      },
      {
        "date": "2024-05-31",
        "close": 13.020668,
        "volume": 64897
      },
      {
        "date": "2024-06-07",
        "close": 12.909087,
        "volume": 89152
      },
      {
        "date": "2024-06-14",
        "close": 12.625843,
        "volume": 99100
      },
      {
        "date": "2024-06-21",
        "close": 11.844774,
        "volume": 155538
      },
      {
        "date": "2024-06-28",
        "close": 12.218855,
        "volume": 149806
      },
      {
        "date": "2024-07-05",
        "close": 12.201572,
        "volume": 53051
      },
      {
        "date": "2024-07-12",
        "close": 12.521301,
        "volume": 91342
      },
      {
        "date": "2024-07-19",
        "close": 12.400323,
        "volume": 94037
      },
      {
        "date": "2024-07-26",
        "close": 12.780542,
        "volume": 80264
      },
      {
        "date": "2024-08-02",
        "close": 12.941124,
        "volume": 107199
      },
      {
        "date": "2024-08-09",
        "close": 12.732396,
        "volume": 98975
      },
      {
        "date": "2024-08-16",
        "close": 12.454092,
        "volume": 99893
      },
      {
        "date": "2024-08-23",
        "close": 13.958672,
        "volume": 145151
      },
      {
        "date": "2024-08-30",
        "close": 14.555137,
        "volume": 106985
      },
      {
        "date": "2024-09-06",
        "close": 14.074048,
        "volume": 94505
      },
      {
        "date": "2024-09-13",
        "close": 14.144025,
        "volume": 95977
      },
      {
        "date": "2024-09-20",
        "close": 13.995324,
        "volume": 257590
      },
      {
        "date": "2024-09-27",
        "close": 14.896273,
        "volume": 254355
      },
      {
        "date": "2024-10-04",
        "close": 14.462223,
        "volume": 186423
      },
      {
        "date": "2024-10-11",
        "close": 14.145532,
        "volume": 152370
      },
      {
        "date": "2024-10-18",
        "close": 15.042823,
        "volume": 176735
      },
      {
        "date": "2024-10-25",
        "close": 15.623423,
        "volume": 210376
      },
      {
        "date": "2024-11-01",
        "close": 14.862617,
        "volume": 121942
      },
      {
        "date": "2024-11-08",
        "close": 14.82723,
        "volume": 210570
      },
      {
        "date": "2024-11-15",
        "close": 14.269882,
        "volume": 212400
      },
      {
        "date": "2024-11-22",
        "close": 14.517592,
        "volume": 259087
      },
      {
        "date": "2024-11-29",
        "close": 14.257346,
        "volume": 115739
      },
      {
        "date": "2024-12-06",
        "close": 14.186148,
        "volume": 288412
      },
      {
        "date": "2024-12-13",
        "close": 14.114951,
        "volume": 103942
      },
      {
        "date": "2024-12-20",
        "close": 14.070452,
        "volume": 218032
      },
      {
        "date": "2024-12-27",
        "close": 13.305076,
        "volume": 176100
      },
      {
        "date": "2025-01-03",
        "close": 13.328064,
        "volume": 119649
      },
      {
        "date": "2025-01-10",
        "close": 12.942912,
        "volume": 120640
      },
      {
        "date": "2025-01-17",
        "close": 13.37285,
        "volume": 126598
      },
      {
        "date": "2025-01-24",
        "close": 13.005611,
        "volume": 132782
      },
      {
        "date": "2025-01-31",
        "close": 13.200427,
        "volume": 127571
      },
      {
        "date": "2025-02-07",
        "close": 14.165212,
        "volume": 216870
      },
      {
        "date": "2025-02-14",
        "close": 13.362727,
        "volume": 172853
      },
      {
        "date": "2025-02-21",
        "close": 13.119277,
        "volume": 120027
      },
      {
        "date": "2025-02-28",
        "close": 13.80229,
        "volume": 187627
      },
      {
        "date": "2025-03-07",
        "close": 14.537324,
        "volume": 259088
      },
      {
        "date": "2025-03-14",
        "close": 13.865812,
        "volume": 218299
      },
      {
        "date": "2025-03-21",
        "close": 14.138046,
        "volume": 189922
      },
      {
        "date": "2025-03-28",
        "close": 14.301387,
        "volume": 219040
      },
      {
        "date": "2025-04-04",
        "close": 13.767451,
        "volume": 283222
      },
      {
        "date": "2025-04-11",
        "close": 13.073601,
        "volume": 268963
      },
      {
        "date": "2025-04-18",
        "close": 13.968303,
        "volume": 142422
      },
      {
        "date": "2025-04-25",
        "close": 15.19167,
        "volume": 216892
      },
      {
        "date": "2025-05-02",
        "close": 15.08005,
        "volume": 230827
      },
      {
        "date": "2025-05-09",
        "close": 13.426939,
        "volume": 431626
      },
      {
        "date": "2025-05-16",
        "close": 13.463674,
        "volume": 222490
      },
      {
        "date": "2025-05-23",
        "close": 13.004477,
        "volume": 215715
      },
      {
        "date": "2025-05-30",
        "close": 13.268515,
        "volume": 133318
      },
      {
        "date": "2025-06-06",
        "close": 13.009617,
        "volume": 192098
      },
      {
        "date": "2025-06-13",
        "close": 13.055849,
        "volume": 218662
      },
      {
        "date": "2025-06-20",
        "close": 13.490428,
        "volume": 205201
      },
      {
        "date": "2025-06-27",
        "close": 13.305501,
        "volume": 1474172
      },
      {
        "date": "2025-07-04",
        "close": 13.546604,
        "volume": 257982
      },
      {
        "date": "2025-07-11",
        "close": 13.676949,
        "volume": 217128
      },
      {
        "date": "2025-07-18",
        "close": 13.323155,
        "volume": 257221
      },
      {
        "date": "2025-07-25",
        "close": 13.425569,
        "volume": 217208
      },
      {
        "date": "2025-08-01",
        "close": 13.451172,
        "volume": 189159
      },
      {
        "date": "2025-08-08",
        "close": 14.060459,
        "volume": 175586
      },
      {
        "date": "2025-08-15",
        "close": 13.863612,
        "volume": 284803
      },
      {
        "date": "2025-08-22",
        "close": 14.388536,
        "volume": 176856
      },
      {
        "date": "2025-08-29",
        "close": 14.311204,
        "volume": 154108
      },
      {
        "date": "2025-09-05",
        "close": 14.396109,
        "volume": 109559
      },
      {
        "date": "2025-09-12",
        "close": 14.018753,
        "volume": 124470
      },
      {
        "date": "2025-09-19",
        "close": 13.943282,
        "volume": 263368
      },
      {
        "date": "2025-09-26",
        "close": 13.999885,
        "volume": 143932
      },
      {
        "date": "2025-10-03",
        "close": 14.093122,
        "volume": 173520
      },
      {
        "date": "2025-10-10",
        "close": 13.475836,
        "volume": 220319
      },
      {
        "date": "2025-10-17",
        "close": 13.570803,
        "volume": 139972
      },
      {
        "date": "2025-10-24",
        "close": 13.988659,
        "volume": 149301
      },
      {
        "date": "2025-10-31",
        "close": 13.786853,
        "volume": 180586
      },
      {
        "date": "2025-11-07",
        "close": 13.815536,
        "volume": 118952
      },
      {
        "date": "2025-11-14",
        "close": 14.044998,
        "volume": 135728
      },
      {
        "date": "2025-11-21",
        "close": 14.025877,
        "volume": 164791
      },
      {
        "date": "2025-11-28",
        "close": 14.338997,
        "volume": 128330
      },
      {
        "date": "2025-12-05",
        "close": 14.011798,
        "volume": 153615
      },
      {
        "date": "2025-12-12",
        "close": 14.329373,
        "volume": 191943
      },
      {
        "date": "2025-12-19",
        "close": 14.223515,
        "volume": 210314
      },
      {
        "date": "2025-12-26",
        "close": 14.213891,
        "volume": 105814
      },
      {
        "date": "2026-01-02",
        "close": 13.961405,
        "volume": 137861
      },
      {
        "date": "2026-01-09",
        "close": 13.883896,
        "volume": 188843
      },
      {
        "date": "2026-01-16",
        "close": 14.261755,
        "volume": 151698
      },
      {
        "date": "2026-01-23",
        "close": 14.600859,
        "volume": 111930
      },
      {
        "date": "2026-01-30",
        "close": 14.939963,
        "volume": 200480
      },
      {
        "date": "2026-02-06",
        "close": 14.920459,
        "volume": 215461
      },
      {
        "date": "2026-02-13",
        "close": 14.559638,
        "volume": 164181
      },
      {
        "date": "2026-02-20",
        "close": 15.017979,
        "volume": 154410
      },
      {
        "date": "2026-02-27",
        "close": 15.222769,
        "volume": 379683
      },
      {
        "date": "2026-03-06",
        "close": 14.65351,
        "volume": 267222
      },
      {
        "date": "2026-03-13",
        "close": 14.270733,
        "volume": 280286
      },
      {
        "date": "2026-03-20",
        "close": 13.907585,
        "volume": 345056
      },
      {
        "date": "2026-03-27",
        "close": 13.858511,
        "volume": 416087
      },
      {
        "date": "2026-04-03",
        "close": 14.666889,
        "volume": 320800
      },
      {
        "date": "2026-04-10",
        "close": 14.953506,
        "volume": 298432
      },
      {
        "date": "2026-04-17",
        "close": 15.793591,
        "volume": 231648
      },
      {
        "date": "2026-04-24",
        "close": 15.941841,
        "volume": 145481
      },
      {
        "date": "2026-05-01",
        "close": 15.910445,
        "volume": 265794
      },
      {
        "date": "2026-05-08",
        "close": 17.769465,
        "volume": 1420719
      },
      {
        "date": "2026-05-15",
        "close": 17.759576,
        "volume": 400010
      },
      {
        "date": "2026-05-22",
        "close": 18.036452,
        "volume": 302374
      },
      {
        "date": "2026-05-29",
        "close": 18.056229,
        "volume": 310267
      },
      {
        "date": "2026-06-05",
        "close": 18.145714,
        "volume": 297327
      },
      {
        "date": "2026-06-12",
        "close": 18.245143,
        "volume": 205353
      },
      {
        "date": "2026-06-19",
        "close": 17.857371,
        "volume": 323276
      },
      {
        "date": "2026-06-26",
        "close": 17.438516,
        "volume": 469680
      },
      {
        "date": "2026-07-03",
        "close": 17.787302,
        "volume": 394885
      },
      {
        "date": "2026-07-10",
        "close": 17.54868,
        "volume": 220390
      },
      {
        "date": "2026-07-17",
        "close": 18.35403,
        "volume": 319117
      },
      {
        "date": "2026-07-24",
        "close": 17.558622,
        "volume": 280965
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "volume": 209302
      },
      {
        "date": "2026-08-07",
        "close": 18.13,
        "volume": 245970
      }
    ],
    "sharemaestro_context": {
      "trend": 16.249571,
      "fair_value": 13.758661,
      "market_activity": 34.366333,
      "market_dynamics": -0.168811,
      "relative_strength": 5.927284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008372,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.022463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061634,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068259,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.038757
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.034106
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.084412
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.000508
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.004092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003529
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236118
      }
    ]
  }
}