{
  "ticker": {
    "uuid": "9b8188e3-41bc-4152-895c-4fa4cc3a8536",
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.051829,
    "boundary_margin": 1.546892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.7252,
    "volatility_stability": 1.238,
    "risk_context": 0.1379,
    "current_regime": {
      "move": 4.125891,
      "interruption": -0.374576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 154.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.995852,
        "direction_boundary": 32.670973,
        "core_momentum": -0.081881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259774
      },
      {
        "date": "2023-08-25",
        "close": 30.257091,
        "direction_boundary": 31.271691,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255771
      },
      {
        "date": "2023-09-01",
        "close": 30.920316,
        "direction_boundary": 30.160648,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252401
      },
      {
        "date": "2023-09-08",
        "close": 29.518269,
        "direction_boundary": 30.606461,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247419
      },
      {
        "date": "2023-09-15",
        "close": 29.386533,
        "direction_boundary": 29.16894,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246883
      },
      {
        "date": "2023-09-22",
        "close": 29.377123,
        "direction_boundary": 27.576749,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246868
      },
      {
        "date": "2023-09-29",
        "close": 28.671395,
        "direction_boundary": 26.403077,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225264
      },
      {
        "date": "2023-10-06",
        "close": 27.83393,
        "direction_boundary": 27.713223,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224215
      },
      {
        "date": "2023-10-13",
        "close": 26.281328,
        "direction_boundary": 27.476668,
        "core_momentum": -0.043504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232687
      },
      {
        "date": "2023-10-20",
        "close": 25.566189,
        "direction_boundary": 29.287217,
        "core_momentum": -0.127053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2023-10-27",
        "close": 25.020426,
        "direction_boundary": 29.560164,
        "core_momentum": -0.153576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2023-11-03",
        "close": 26.281328,
        "direction_boundary": 29.924094,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2023-11-10",
        "close": 26.046085,
        "direction_boundary": 31.352516,
        "core_momentum": -0.169251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2023-11-17",
        "close": 27.063262,
        "direction_boundary": 31.083997,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24117
      },
      {
        "date": "2023-11-24",
        "close": 26.797191,
        "direction_boundary": 31.294953,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2023-12-01",
        "close": 27.405354,
        "direction_boundary": 31.184889,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2023-12-08",
        "close": 27.661923,
        "direction_boundary": 30.286031,
        "core_momentum": -0.086644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236151
      },
      {
        "date": "2023-12-15",
        "close": 28.944767,
        "direction_boundary": 29.625645,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2023-12-22",
        "close": 28.726208,
        "direction_boundary": 29.121183,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193701
      },
      {
        "date": "2023-12-29",
        "close": 28.935265,
        "direction_boundary": 29.295452,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18662
      },
      {
        "date": "2024-01-05",
        "close": 29.049295,
        "direction_boundary": 32.450629,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186844
      },
      {
        "date": "2024-01-12",
        "close": 29.077803,
        "direction_boundary": 33.083499,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182107
      },
      {
        "date": "2024-01-19",
        "close": 28.925762,
        "direction_boundary": 32.872542,
        "core_momentum": -0.120063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181838
      },
      {
        "date": "2024-01-26",
        "close": 29.324869,
        "direction_boundary": 33.753056,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181368
      },
      {
        "date": "2024-02-02",
        "close": 30.645723,
        "direction_boundary": 32.780822,
        "core_momentum": -0.065133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19075
      },
      {
        "date": "2024-02-09",
        "close": 30.44617,
        "direction_boundary": 32.331392,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188775
      },
      {
        "date": "2024-02-16",
        "close": 30.322637,
        "direction_boundary": 32.634069,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188448
      },
      {
        "date": "2024-02-23",
        "close": 31.063836,
        "direction_boundary": 31.469222,
        "core_momentum": -0.012882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191009
      },
      {
        "date": "2024-03-01",
        "close": 31.104831,
        "direction_boundary": 32.613739,
        "core_momentum": -0.046266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188675
      },
      {
        "date": "2024-03-08",
        "close": 31.354053,
        "direction_boundary": 30.755116,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2024-03-15",
        "close": 31.162344,
        "direction_boundary": 30.348254,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2024-03-22",
        "close": 31.219856,
        "direction_boundary": 30.375994,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176575
      },
      {
        "date": "2024-03-29",
        "close": 31.593689,
        "direction_boundary": 32.622986,
        "core_momentum": -0.031551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172741
      },
      {
        "date": "2024-04-05",
        "close": 31.1911,
        "direction_boundary": 31.531854,
        "core_momentum": -0.010807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2024-04-12",
        "close": 30.184626,
        "direction_boundary": 32.160642,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2024-04-19",
        "close": 29.973746,
        "direction_boundary": 31.06951,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146043
      },
      {
        "date": "2024-04-26",
        "close": 30.031259,
        "direction_boundary": 30.718129,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140668
      },
      {
        "date": "2024-05-03",
        "close": 32.322185,
        "direction_boundary": 29.109172,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158216
      },
      {
        "date": "2024-05-10",
        "close": 32.753531,
        "direction_boundary": 28.656075,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156447
      },
      {
        "date": "2024-05-17",
        "close": 33.884615,
        "direction_boundary": 28.961222,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2024-05-24",
        "close": 34.776064,
        "direction_boundary": 29.155407,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-05-31",
        "close": 35.983832,
        "direction_boundary": 29.398734,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2024-06-07",
        "close": 35.665135,
        "direction_boundary": 30.58364,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2024-06-14",
        "close": 35.974174,
        "direction_boundary": 33.44794,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2024-06-21",
        "close": 38.678274,
        "direction_boundary": 31.591276,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2024-06-28",
        "close": 37.519374,
        "direction_boundary": 32.692213,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2024-07-05",
        "close": 37.123417,
        "direction_boundary": 32.374994,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2024-07-12",
        "close": 44.057499,
        "direction_boundary": 31.311377,
        "core_momentum": 0.407076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2024-07-19",
        "close": 42.792367,
        "direction_boundary": 30.994158,
        "core_momentum": 0.380659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2024-07-26",
        "close": 41.382373,
        "direction_boundary": 31.497977,
        "core_momentum": 0.313811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2024-08-02",
        "close": 37.606291,
        "direction_boundary": 30.882199,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2024-08-09",
        "close": 37.133074,
        "direction_boundary": 30.257091,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2024-08-16",
        "close": 38.823136,
        "direction_boundary": 29.995852,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2024-08-23",
        "close": 40.50354,
        "direction_boundary": 30.257091,
        "core_momentum": 0.338646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341291
      },
      {
        "date": "2024-08-30",
        "close": 40.687033,
        "direction_boundary": 30.920316,
        "core_momentum": 0.315867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2024-09-06",
        "close": 39.510657,
        "direction_boundary": 29.518269,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345564
      },
      {
        "date": "2024-09-13",
        "close": 41.31897,
        "direction_boundary": 29.386533,
        "core_momentum": 0.406051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2024-09-20",
        "close": 43.263392,
        "direction_boundary": 29.377123,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2024-09-27",
        "close": 43.62311,
        "direction_boundary": 28.671395,
        "core_momentum": 0.521485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2024-10-04",
        "close": 43.632832,
        "direction_boundary": 27.83393,
        "core_momentum": 0.567613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350053
      },
      {
        "date": "2024-10-11",
        "close": 45.168926,
        "direction_boundary": 26.281328,
        "core_momentum": 0.71867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344891
      },
      {
        "date": "2024-10-18",
        "close": 45.363368,
        "direction_boundary": 25.566189,
        "core_momentum": 0.77435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343769
      },
      {
        "date": "2024-10-25",
        "close": 44.964761,
        "direction_boundary": 25.020426,
        "core_momentum": 0.797122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344966
      },
      {
        "date": "2024-11-01",
        "close": 47.016127,
        "direction_boundary": 26.281328,
        "core_momentum": 0.788956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337496
      },
      {
        "date": "2024-11-08",
        "close": 47.366123,
        "direction_boundary": 26.046085,
        "core_momentum": 0.818551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337633
      },
      {
        "date": "2024-11-15",
        "close": 45.470311,
        "direction_boundary": 27.063262,
        "core_momentum": 0.680149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2024-11-22",
        "close": 47.455786,
        "direction_boundary": 26.797191,
        "core_momentum": 0.770924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346939
      },
      {
        "date": "2024-11-29",
        "close": 47.602496,
        "direction_boundary": 27.405354,
        "core_momentum": 0.736978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345638
      },
      {
        "date": "2024-12-06",
        "close": 48.472975,
        "direction_boundary": 27.661923,
        "core_momentum": 0.752336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2024-12-13",
        "close": 47.093902,
        "direction_boundary": 28.944767,
        "core_momentum": 0.627026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349176
      },
      {
        "date": "2024-12-20",
        "close": 46.272326,
        "direction_boundary": 28.726208,
        "core_momentum": 0.610805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2024-12-27",
        "close": 46.732017,
        "direction_boundary": 28.935265,
        "core_momentum": 0.615054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2025-01-03",
        "close": 46.458158,
        "direction_boundary": 29.049295,
        "core_momentum": 0.599287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334569
      },
      {
        "date": "2025-01-10",
        "close": 46.086493,
        "direction_boundary": 29.077803,
        "core_momentum": 0.584937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2025-01-17",
        "close": 48.746834,
        "direction_boundary": 28.925762,
        "core_momentum": 0.685239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-01-24",
        "close": 53.060107,
        "direction_boundary": 29.324869,
        "core_momentum": 0.809389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2025-01-31",
        "close": 50.937703,
        "direction_boundary": 30.645723,
        "core_momentum": 0.662147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227941
      },
      {
        "date": "2025-02-07",
        "close": 51.808182,
        "direction_boundary": 30.44617,
        "core_momentum": 0.701632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2025-02-14",
        "close": 51.387613,
        "direction_boundary": 30.322637,
        "core_momentum": 0.694695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2025-02-21",
        "close": 50.360644,
        "direction_boundary": 31.063836,
        "core_momentum": 0.621198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2025-02-28",
        "close": 49.323893,
        "direction_boundary": 31.104831,
        "core_momentum": 0.585731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-03-07",
        "close": 45.173408,
        "direction_boundary": 31.354053,
        "core_momentum": 0.440752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2025-03-14",
        "close": 45.9799,
        "direction_boundary": 31.162344,
        "core_momentum": 0.475496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2025-03-21",
        "close": 47.730579,
        "direction_boundary": 31.219856,
        "core_momentum": 0.528853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2025-03-28",
        "close": 45.104561,
        "direction_boundary": 31.593689,
        "core_momentum": 0.427645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261935
      },
      {
        "date": "2025-04-04",
        "close": 38.426411,
        "direction_boundary": 31.1911,
        "core_momentum": 0.231967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344683
      },
      {
        "date": "2025-04-11",
        "close": 40.580336,
        "direction_boundary": 30.184626,
        "core_momentum": 0.344404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350314
      },
      {
        "date": "2025-04-18",
        "close": 40.836053,
        "direction_boundary": 29.973746,
        "core_momentum": 0.362394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35042
      },
      {
        "date": "2025-04-25",
        "close": 43.452235,
        "direction_boundary": 30.031259,
        "core_momentum": 0.4469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362093
      },
      {
        "date": "2025-05-02",
        "close": 45.006208,
        "direction_boundary": 32.322185,
        "core_momentum": 0.392425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359921
      },
      {
        "date": "2025-05-09",
        "close": 44.33741,
        "direction_boundary": 32.753531,
        "core_momentum": 0.353668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360128
      },
      {
        "date": "2025-05-16",
        "close": 47.425686,
        "direction_boundary": 33.884615,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2025-05-23",
        "close": 47.563379,
        "direction_boundary": 34.776064,
        "core_momentum": 0.367704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363487
      },
      {
        "date": "2025-05-30",
        "close": 49.048506,
        "direction_boundary": 35.983832,
        "core_momentum": 0.363071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365959
      },
      {
        "date": "2025-06-06",
        "close": 50.156276,
        "direction_boundary": 35.665135,
        "core_momentum": 0.406311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366396
      },
      {
        "date": "2025-06-13",
        "close": 49.058396,
        "direction_boundary": 35.974174,
        "core_momentum": 0.363712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365405
      },
      {
        "date": "2025-06-20",
        "close": 49.869442,
        "direction_boundary": 38.678274,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2025-06-27",
        "close": 51.254155,
        "direction_boundary": 37.519374,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366355
      },
      {
        "date": "2025-07-04",
        "close": 52.460833,
        "direction_boundary": 37.123417,
        "core_momentum": 0.413147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2025-07-11",
        "close": 51.036557,
        "direction_boundary": 44.057499,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2025-07-18",
        "close": 53.420242,
        "direction_boundary": 42.792367,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366737
      },
      {
        "date": "2025-07-25",
        "close": 54.7555,
        "direction_boundary": 41.382373,
        "core_momentum": 0.32316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2025-08-01",
        "close": 61.372449,
        "direction_boundary": 37.606291,
        "core_momentum": 0.631973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2025-08-08",
        "close": 65.051829,
        "direction_boundary": 37.133074,
        "core_momentum": 0.751857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383274
      },
      {
        "date": "2025-08-15",
        "close": 64.725433,
        "direction_boundary": 38.823136,
        "core_momentum": 0.667187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2025-08-22",
        "close": 65.051829,
        "direction_boundary": 40.50354,
        "core_momentum": 0.606078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380787
      },
      {
        "date": "2025-08-29",
        "close": 66.575013,
        "direction_boundary": 40.687033,
        "core_momentum": 0.636271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2025-09-05",
        "close": 70.706776,
        "direction_boundary": 39.510657,
        "core_momentum": 0.789562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2025-09-12",
        "close": 76.517067,
        "direction_boundary": 41.31897,
        "core_momentum": 0.851863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365973
      },
      {
        "date": "2025-09-19",
        "close": 79.019962,
        "direction_boundary": 43.263392,
        "core_momentum": 0.826486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2025-09-26",
        "close": 78.811387,
        "direction_boundary": 43.62311,
        "core_momentum": 0.806643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350458
      },
      {
        "date": "2025-10-03",
        "close": 82.992811,
        "direction_boundary": 43.632832,
        "core_momentum": 0.902073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2025-10-10",
        "close": 82.416748,
        "direction_boundary": 45.168926,
        "core_momentum": 0.824634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2025-10-17",
        "close": 83.916498,
        "direction_boundary": 45.363368,
        "core_momentum": 0.849874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2025-10-24",
        "close": 86.816678,
        "direction_boundary": 44.964761,
        "core_momentum": 0.930771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230731
      },
      {
        "date": "2025-10-31",
        "close": 88.475342,
        "direction_boundary": 47.016127,
        "core_momentum": 0.881808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2025-11-07",
        "close": 84.899778,
        "direction_boundary": 47.366123,
        "core_momentum": 0.792416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-11-14",
        "close": 81.781092,
        "direction_boundary": 45.470311,
        "core_momentum": 0.79856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2025-11-21",
        "close": 79.189929,
        "direction_boundary": 47.455786,
        "core_momentum": 0.66871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259014
      },
      {
        "date": "2025-11-28",
        "close": 83.913818,
        "direction_boundary": 47.602496,
        "core_momentum": 0.762803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264049
      },
      {
        "date": "2025-12-05",
        "close": 85.677802,
        "direction_boundary": 48.472975,
        "core_momentum": 0.767538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2025-12-12",
        "close": 88.019815,
        "direction_boundary": 47.093902,
        "core_momentum": 0.869028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2025-12-19",
        "close": 87.561379,
        "direction_boundary": 46.272326,
        "core_momentum": 0.892306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259588
      },
      {
        "date": "2025-12-26",
        "close": 89.265567,
        "direction_boundary": 46.732017,
        "core_momentum": 0.910159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2026-01-02",
        "close": 90.361828,
        "direction_boundary": 46.458158,
        "core_momentum": 0.945015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259762
      },
      {
        "date": "2026-01-09",
        "close": 84.940318,
        "direction_boundary": 46.086493,
        "core_momentum": 0.843063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2026-01-16",
        "close": 93.87983,
        "direction_boundary": 48.746834,
        "core_momentum": 0.925865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296255
      },
      {
        "date": "2026-01-23",
        "close": 92.982889,
        "direction_boundary": 53.060107,
        "core_momentum": 0.752407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-01-30",
        "close": 102.899071,
        "direction_boundary": 50.937703,
        "core_momentum": 1.020096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291803
      },
      {
        "date": "2026-02-06",
        "close": 121.744799,
        "direction_boundary": 51.808182,
        "core_momentum": 1.349915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353928
      },
      {
        "date": "2026-02-13",
        "close": 133.006392,
        "direction_boundary": 51.387613,
        "core_momentum": 1.588297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2026-02-20",
        "close": 139.035829,
        "direction_boundary": 50.360644,
        "core_momentum": 1.760803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361368
      },
      {
        "date": "2026-02-27",
        "close": 150.147932,
        "direction_boundary": 49.323893,
        "core_momentum": 2.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367202
      },
      {
        "date": "2026-03-06",
        "close": 123.099738,
        "direction_boundary": 45.173408,
        "core_momentum": 1.725049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48345
      },
      {
        "date": "2026-03-13",
        "close": 128.920741,
        "direction_boundary": 45.9799,
        "core_momentum": 1.80385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477737
      },
      {
        "date": "2026-03-20",
        "close": 124.387747,
        "direction_boundary": 47.730579,
        "core_momentum": 1.606039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483553
      },
      {
        "date": "2026-03-27",
        "close": 136.598873,
        "direction_boundary": 45.104561,
        "core_momentum": 2.028494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493877
      },
      {
        "date": "2026-04-03",
        "close": 147.691728,
        "direction_boundary": 38.426411,
        "core_momentum": 2.843495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498473
      },
      {
        "date": "2026-04-10",
        "close": 170.975741,
        "direction_boundary": 40.580336,
        "core_momentum": 3.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525198
      },
      {
        "date": "2026-04-17",
        "close": 164.126327,
        "direction_boundary": 40.836053,
        "core_momentum": 3.019153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533736
      },
      {
        "date": "2026-04-24",
        "close": 175.618565,
        "direction_boundary": 43.452235,
        "core_momentum": 3.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536805
      },
      {
        "date": "2026-05-01",
        "close": 158.015772,
        "direction_boundary": 45.006208,
        "core_momentum": 2.510977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567504
      },
      {
        "date": "2026-05-08",
        "close": 186.651512,
        "direction_boundary": 44.33741,
        "core_momentum": 3.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593524
      },
      {
        "date": "2026-05-15",
        "close": 191.513997,
        "direction_boundary": 47.425686,
        "core_momentum": 3.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585519
      },
      {
        "date": "2026-05-22",
        "close": 193.75054,
        "direction_boundary": 47.563379,
        "core_momentum": 3.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578919
      },
      {
        "date": "2026-05-29",
        "close": 181.16,
        "direction_boundary": 49.048506,
        "core_momentum": 2.693487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594543
      },
      {
        "date": "2026-06-05",
        "close": 177.58,
        "direction_boundary": 50.156276,
        "core_momentum": 2.540534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598424
      },
      {
        "date": "2026-06-12",
        "close": 179.2,
        "direction_boundary": 49.058396,
        "core_momentum": 2.65279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599001
      },
      {
        "date": "2026-06-19",
        "close": 194.92,
        "direction_boundary": 49.869442,
        "core_momentum": 2.908606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602086
      },
      {
        "date": "2026-06-26",
        "close": 221.05,
        "direction_boundary": 51.254155,
        "core_momentum": 3.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615977
      },
      {
        "date": "2026-07-03",
        "close": 196.79,
        "direction_boundary": 52.460833,
        "core_momentum": 2.751179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650238
      },
      {
        "date": "2026-07-10",
        "close": 190.89,
        "direction_boundary": 51.036557,
        "core_momentum": 2.74026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64278
      },
      {
        "date": "2026-07-17",
        "close": 154.61,
        "direction_boundary": 53.420242,
        "core_momentum": 1.894221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716449
      },
      {
        "date": "2026-07-24",
        "close": 146.65,
        "direction_boundary": 54.7555,
        "core_momentum": 1.67827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722411
      },
      {
        "date": "2026-07-31",
        "close": 138.25,
        "direction_boundary": 61.372449,
        "core_momentum": 1.252639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719417
      },
      {
        "date": "2026-08-07",
        "close": 165.68,
        "direction_boundary": 65.051829,
        "core_momentum": 1.546892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.995852,
        "volume": 14180104
      },
      {
        "date": "2023-08-25",
        "close": 30.257091,
        "volume": 11989271
      },
      {
        "date": "2023-09-01",
        "close": 30.920316,
        "volume": 13892280
      },
      {
        "date": "2023-09-08",
        "close": 29.518269,
        "volume": 14646669
      },
      {
        "date": "2023-09-15",
        "close": 29.386533,
        "volume": 16042710
      },
      {
        "date": "2023-09-22",
        "close": 29.377123,
        "volume": 14724599
      },
      {
        "date": "2023-09-29",
        "close": 28.671395,
        "volume": 14583315
      },
      {
        "date": "2023-10-06",
        "close": 27.83393,
        "volume": 13202965
      },
      {
        "date": "2023-10-13",
        "close": 26.281328,
        "volume": 19567835
      },
      {
        "date": "2023-10-20",
        "close": 25.566189,
        "volume": 21267067
      },
      {
        "date": "2023-10-27",
        "close": 25.020426,
        "volume": 30759228
      },
      {
        "date": "2023-11-03",
        "close": 26.281328,
        "volume": 18136743
      },
      {
        "date": "2023-11-10",
        "close": 26.046085,
        "volume": 15365300
      },
      {
        "date": "2023-11-17",
        "close": 27.063262,
        "volume": 19513363
      },
      {
        "date": "2023-11-24",
        "close": 26.797191,
        "volume": 10839739
      },
      {
        "date": "2023-12-01",
        "close": 27.405354,
        "volume": 22126525
      },
      {
        "date": "2023-12-08",
        "close": 27.661923,
        "volume": 21320691
      },
      {
        "date": "2023-12-15",
        "close": 28.944767,
        "volume": 28840323
      },
      {
        "date": "2023-12-22",
        "close": 28.726208,
        "volume": 21895444
      },
      {
        "date": "2023-12-29",
        "close": 28.935265,
        "volume": 11526724
      },
      {
        "date": "2024-01-05",
        "close": 29.049295,
        "volume": 19052112
      },
      {
        "date": "2024-01-12",
        "close": 29.077803,
        "volume": 22206192
      },
      {
        "date": "2024-01-19",
        "close": 28.925762,
        "volume": 18576068
      },
      {
        "date": "2024-01-26",
        "close": 29.324869,
        "volume": 26457103
      },
      {
        "date": "2024-02-02",
        "close": 30.645723,
        "volume": 37916104
      },
      {
        "date": "2024-02-09",
        "close": 30.44617,
        "volume": 23353959
      },
      {
        "date": "2024-02-16",
        "close": 30.322637,
        "volume": 19123545
      },
      {
        "date": "2024-02-23",
        "close": 31.063836,
        "volume": 17086329
      },
      {
        "date": "2024-03-01",
        "close": 31.104831,
        "volume": 21020077
      },
      {
        "date": "2024-03-08",
        "close": 31.354053,
        "volume": 26398255
      },
      {
        "date": "2024-03-15",
        "close": 31.162344,
        "volume": 22389525
      },
      {
        "date": "2024-03-22",
        "close": 31.219856,
        "volume": 25888236
      },
      {
        "date": "2024-03-29",
        "close": 31.593689,
        "volume": 16006360
      },
      {
        "date": "2024-04-05",
        "close": 31.1911,
        "volume": 16670754
      },
      {
        "date": "2024-04-12",
        "close": 30.184626,
        "volume": 22764101
      },
      {
        "date": "2024-04-19",
        "close": 29.973746,
        "volume": 23612439
      },
      {
        "date": "2024-04-26",
        "close": 30.031259,
        "volume": 17371891
      },
      {
        "date": "2024-05-03",
        "close": 32.322185,
        "volume": 38061765
      },
      {
        "date": "2024-05-10",
        "close": 32.753531,
        "volume": 20623470
      },
      {
        "date": "2024-05-17",
        "close": 33.884615,
        "volume": 21593290
      },
      {
        "date": "2024-05-24",
        "close": 34.776064,
        "volume": 29154660
      },
      {
        "date": "2024-05-31",
        "close": 35.983832,
        "volume": 26591393
      },
      {
        "date": "2024-06-07",
        "close": 35.665135,
        "volume": 20525619
      },
      {
        "date": "2024-06-14",
        "close": 35.974174,
        "volume": 34982688
      },
      {
        "date": "2024-06-21",
        "close": 38.678274,
        "volume": 53775993
      },
      {
        "date": "2024-06-28",
        "close": 37.519374,
        "volume": 50534898
      },
      {
        "date": "2024-07-05",
        "close": 37.123417,
        "volume": 16774897
      },
      {
        "date": "2024-07-12",
        "close": 44.057499,
        "volume": 91249967
      },
      {
        "date": "2024-07-19",
        "close": 42.792367,
        "volume": 40022371
      },
      {
        "date": "2024-07-26",
        "close": 41.382373,
        "volume": 35954204
      },
      {
        "date": "2024-08-02",
        "close": 37.606291,
        "volume": 66519361
      },
      {
        "date": "2024-08-09",
        "close": 37.133074,
        "volume": 27481178
      },
      {
        "date": "2024-08-16",
        "close": 38.823136,
        "volume": 24223637
      },
      {
        "date": "2024-08-23",
        "close": 40.50354,
        "volume": 17221047
      },
      {
        "date": "2024-08-30",
        "close": 40.687033,
        "volume": 20168823
      },
      {
        "date": "2024-09-06",
        "close": 39.510657,
        "volume": 17045175
      },
      {
        "date": "2024-09-13",
        "close": 41.31897,
        "volume": 18010300
      },
      {
        "date": "2024-09-20",
        "close": 43.263392,
        "volume": 29495934
      },
      {
        "date": "2024-09-27",
        "close": 43.62311,
        "volume": 20271490
      },
      {
        "date": "2024-10-04",
        "close": 43.632832,
        "volume": 14854101
      },
      {
        "date": "2024-10-11",
        "close": 45.168926,
        "volume": 28168038
      },
      {
        "date": "2024-10-18",
        "close": 45.363368,
        "volume": 15479754
      },
      {
        "date": "2024-10-25",
        "close": 44.964761,
        "volume": 20615482
      },
      {
        "date": "2024-11-01",
        "close": 47.016127,
        "volume": 41219305
      },
      {
        "date": "2024-11-08",
        "close": 47.366123,
        "volume": 21543084
      },
      {
        "date": "2024-11-15",
        "close": 45.470311,
        "volume": 19926273
      },
      {
        "date": "2024-11-22",
        "close": 47.455786,
        "volume": 20574292
      },
      {
        "date": "2024-11-29",
        "close": 47.602496,
        "volume": 17366446
      },
      {
        "date": "2024-12-06",
        "close": 48.472975,
        "volume": 18035094
      },
      {
        "date": "2024-12-13",
        "close": 47.093902,
        "volume": 21926830
      },
      {
        "date": "2024-12-20",
        "close": 46.272326,
        "volume": 29010708
      },
      {
        "date": "2024-12-27",
        "close": 46.732017,
        "volume": 8660277
      },
      {
        "date": "2025-01-03",
        "close": 46.458158,
        "volume": 12539554
      },
      {
        "date": "2025-01-10",
        "close": 46.086493,
        "volume": 14827020
      },
      {
        "date": "2025-01-17",
        "close": 48.746834,
        "volume": 20127200
      },
      {
        "date": "2025-01-24",
        "close": 53.060107,
        "volume": 28114851
      },
      {
        "date": "2025-01-31",
        "close": 50.937703,
        "volume": 57210888
      },
      {
        "date": "2025-02-07",
        "close": 51.808182,
        "volume": 25731112
      },
      {
        "date": "2025-02-14",
        "close": 51.387613,
        "volume": 18540994
      },
      {
        "date": "2025-02-21",
        "close": 50.360644,
        "volume": 15602520
      },
      {
        "date": "2025-02-28",
        "close": 49.323893,
        "volume": 30642558
      },
      {
        "date": "2025-03-07",
        "close": 45.173408,
        "volume": 32310220
      },
      {
        "date": "2025-03-14",
        "close": 45.9799,
        "volume": 31706999
      },
      {
        "date": "2025-03-21",
        "close": 47.730579,
        "volume": 45405277
      },
      {
        "date": "2025-03-28",
        "close": 45.104561,
        "volume": 24017309
      },
      {
        "date": "2025-04-04",
        "close": 38.426411,
        "volume": 42846419
      },
      {
        "date": "2025-04-11",
        "close": 40.580336,
        "volume": 45067758
      },
      {
        "date": "2025-04-18",
        "close": 40.836053,
        "volume": 21924246
      },
      {
        "date": "2025-04-25",
        "close": 43.452235,
        "volume": 27080327
      },
      {
        "date": "2025-05-02",
        "close": 45.006208,
        "volume": 34179281
      },
      {
        "date": "2025-05-09",
        "close": 44.33741,
        "volume": 14470076
      },
      {
        "date": "2025-05-16",
        "close": 47.425686,
        "volume": 24643303
      },
      {
        "date": "2025-05-23",
        "close": 47.563379,
        "volume": 32788800
      },
      {
        "date": "2025-05-30",
        "close": 49.048506,
        "volume": 28700220
      },
      {
        "date": "2025-06-06",
        "close": 50.156276,
        "volume": 21883622
      },
      {
        "date": "2025-06-13",
        "close": 49.058396,
        "volume": 17745167
      },
      {
        "date": "2025-06-20",
        "close": 49.869442,
        "volume": 15346576
      },
      {
        "date": "2025-06-27",
        "close": 51.254155,
        "volume": 21625233
      },
      {
        "date": "2025-07-04",
        "close": 52.460833,
        "volume": 16440223
      },
      {
        "date": "2025-07-11",
        "close": 51.036557,
        "volume": 19079873
      },
      {
        "date": "2025-07-18",
        "close": 53.420242,
        "volume": 18426207
      },
      {
        "date": "2025-07-25",
        "close": 54.7555,
        "volume": 24913171
      },
      {
        "date": "2025-08-01",
        "close": 61.372449,
        "volume": 44826533
      },
      {
        "date": "2025-08-08",
        "close": 65.051829,
        "volume": 30310897
      },
      {
        "date": "2025-08-15",
        "close": 64.725433,
        "volume": 21847888
      },
      {
        "date": "2025-08-22",
        "close": 65.051829,
        "volume": 21210028
      },
      {
        "date": "2025-08-29",
        "close": 66.575013,
        "volume": 28937652
      },
      {
        "date": "2025-09-05",
        "close": 70.706776,
        "volume": 38454622
      },
      {
        "date": "2025-09-12",
        "close": 76.517067,
        "volume": 69685522
      },
      {
        "date": "2025-09-19",
        "close": 79.019962,
        "volume": 53499908
      },
      {
        "date": "2025-09-26",
        "close": 78.811387,
        "volume": 37619981
      },
      {
        "date": "2025-10-03",
        "close": 82.992811,
        "volume": 38461161
      },
      {
        "date": "2025-10-10",
        "close": 82.416748,
        "volume": 33934243
      },
      {
        "date": "2025-10-17",
        "close": 83.916498,
        "volume": 29022162
      },
      {
        "date": "2025-10-24",
        "close": 86.816678,
        "volume": 30981553
      },
      {
        "date": "2025-10-31",
        "close": 88.475342,
        "volume": 52339244
      },
      {
        "date": "2025-11-07",
        "close": 84.899778,
        "volume": 30538220
      },
      {
        "date": "2025-11-14",
        "close": 81.781092,
        "volume": 38911465
      },
      {
        "date": "2025-11-21",
        "close": 79.189929,
        "volume": 34920056
      },
      {
        "date": "2025-11-28",
        "close": 83.913818,
        "volume": 21948297
      },
      {
        "date": "2025-12-05",
        "close": 85.677802,
        "volume": 26485229
      },
      {
        "date": "2025-12-12",
        "close": 88.019815,
        "volume": 43837007
      },
      {
        "date": "2025-12-19",
        "close": 87.561379,
        "volume": 38047242
      },
      {
        "date": "2025-12-26",
        "close": 89.265567,
        "volume": 11568933
      },
      {
        "date": "2026-01-02",
        "close": 90.361828,
        "volume": 12545734
      },
      {
        "date": "2026-01-09",
        "close": 84.940318,
        "volume": 31435085
      },
      {
        "date": "2026-01-16",
        "close": 93.87983,
        "volume": 26950139
      },
      {
        "date": "2026-01-23",
        "close": 92.982889,
        "volume": 18431351
      },
      {
        "date": "2026-01-30",
        "close": 102.899071,
        "volume": 74389681
      },
      {
        "date": "2026-02-06",
        "close": 121.744799,
        "volume": 57801943
      },
      {
        "date": "2026-02-13",
        "close": 133.006392,
        "volume": 61674908
      },
      {
        "date": "2026-02-20",
        "close": 139.035829,
        "volume": 40500623
      },
      {
        "date": "2026-02-27",
        "close": 150.147932,
        "volume": 83727684
      },
      {
        "date": "2026-03-06",
        "close": 123.099738,
        "volume": 80248228
      },
      {
        "date": "2026-03-13",
        "close": 128.920741,
        "volume": 60829883
      },
      {
        "date": "2026-03-20",
        "close": 124.387747,
        "volume": 63514595
      },
      {
        "date": "2026-03-27",
        "close": 136.598873,
        "volume": 67581452
      },
      {
        "date": "2026-04-03",
        "close": 147.691728,
        "volume": 48970517
      },
      {
        "date": "2026-04-10",
        "close": 170.975741,
        "volume": 56867951
      },
      {
        "date": "2026-04-17",
        "close": 164.126327,
        "volume": 48795578
      },
      {
        "date": "2026-04-24",
        "close": 175.618565,
        "volume": 38269903
      },
      {
        "date": "2026-05-01",
        "close": 158.015772,
        "volume": 65951667
      },
      {
        "date": "2026-05-08",
        "close": 186.651512,
        "volume": 94708710
      },
      {
        "date": "2026-05-15",
        "close": 191.513997,
        "volume": 89141923
      },
      {
        "date": "2026-05-22",
        "close": 193.75054,
        "volume": 65433489
      },
      {
        "date": "2026-05-29",
        "close": 181.16,
        "volume": 46806395
      },
      {
        "date": "2026-06-05",
        "close": 177.58,
        "volume": 68444677
      },
      {
        "date": "2026-06-12",
        "close": 179.2,
        "volume": 58479206
      },
      {
        "date": "2026-06-19",
        "close": 194.92,
        "volume": 56544457
      },
      {
        "date": "2026-06-26",
        "close": 221.05,
        "volume": 126881827
      },
      {
        "date": "2026-07-03",
        "close": 196.79,
        "volume": 90595379
      },
      {
        "date": "2026-07-10",
        "close": 190.89,
        "volume": 49089358
      },
      {
        "date": "2026-07-17",
        "close": 154.61,
        "volume": 59871774
      },
      {
        "date": "2026-07-24",
        "close": 146.65,
        "volume": 45926560
      },
      {
        "date": "2026-07-31",
        "close": 138.25,
        "volume": 119374115
      },
      {
        "date": "2026-08-07",
        "close": 165.68,
        "volume": 63985709
      }
    ],
    "sharemaestro_context": {
      "trend": 156.060934,
      "fair_value": 67.667246,
      "market_activity": 11.936054,
      "market_dynamics": -1.089903,
      "relative_strength": 20.45832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030944,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.045926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026739,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066382,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.100052
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.042952
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.023795
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023781
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.052834
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.183533
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.00428
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.049454
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.125891
      }
    ]
  }
}