{
  "ticker": {
    "uuid": "9b81e629-be32-484c-b332-08c0ea230b7d",
    "symbol": "BIGT",
    "name": "Big Tech 50 R&D-Limited Partnership",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.992,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.064957,
    "boundary_margin": -0.992918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.348083,
    "volatility_stability": 1.9332,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.992189,
      "interruption": 0.120603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.184998,
        "direction_boundary": 308.704346,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517454
      },
      {
        "date": "2023-08-25",
        "close": 194.184998,
        "direction_boundary": 298.447418,
        "core_momentum": -0.349349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452739
      },
      {
        "date": "2023-09-01",
        "close": 189.205902,
        "direction_boundary": 282.016357,
        "core_momentum": -0.329096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2023-09-08",
        "close": 196.176636,
        "direction_boundary": 288.787933,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2023-09-15",
        "close": 199.164093,
        "direction_boundary": 281.717621,
        "core_momentum": -0.293036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445673
      },
      {
        "date": "2023-09-22",
        "close": 205.139023,
        "direction_boundary": 271.560242,
        "core_momentum": -0.244591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431473
      },
      {
        "date": "2023-09-29",
        "close": 204.242783,
        "direction_boundary": 264.39035,
        "core_momentum": -0.227495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428608
      },
      {
        "date": "2023-10-06",
        "close": 225.553345,
        "direction_boundary": 255.627121,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447791
      },
      {
        "date": "2023-10-13",
        "close": 211.512253,
        "direction_boundary": 234.515732,
        "core_momentum": -0.098089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457077
      },
      {
        "date": "2023-10-20",
        "close": 211.611862,
        "direction_boundary": 236.308197,
        "core_momentum": -0.104509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454726
      },
      {
        "date": "2023-10-27",
        "close": 211.313095,
        "direction_boundary": 246.565155,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450778
      },
      {
        "date": "2023-11-03",
        "close": 211.313095,
        "direction_boundary": 229.038712,
        "core_momentum": -0.077391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366743
      },
      {
        "date": "2023-11-10",
        "close": 193.786682,
        "direction_boundary": 215.495544,
        "core_momentum": -0.100739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377707
      },
      {
        "date": "2023-11-17",
        "close": 190.201706,
        "direction_boundary": 211.313095,
        "core_momentum": -0.099906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376967
      },
      {
        "date": "2023-11-24",
        "close": 179.845184,
        "direction_boundary": 189.803391,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2023-12-01",
        "close": 181.836823,
        "direction_boundary": 214.898071,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383718
      },
      {
        "date": "2023-12-08",
        "close": 184.525528,
        "direction_boundary": 208.723984,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384297
      },
      {
        "date": "2023-12-15",
        "close": 179.845184,
        "direction_boundary": 192.591675,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2023-12-22",
        "close": 170.086136,
        "direction_boundary": 189.106308,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387037
      },
      {
        "date": "2023-12-29",
        "close": 165.903702,
        "direction_boundary": 175.961472,
        "core_momentum": -0.057159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2024-01-05",
        "close": 161.522079,
        "direction_boundary": 181.239334,
        "core_momentum": -0.108791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312565
      },
      {
        "date": "2024-01-12",
        "close": 169.588226,
        "direction_boundary": 181.13974,
        "core_momentum": -0.063771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317481
      },
      {
        "date": "2024-01-19",
        "close": 170.683624,
        "direction_boundary": 183.629288,
        "core_momentum": -0.070499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2024-01-26",
        "close": 169.28949,
        "direction_boundary": 172.675278,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2024-02-02",
        "close": 169.986557,
        "direction_boundary": 181.239334,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-02-09",
        "close": 172.376541,
        "direction_boundary": 192.292938,
        "core_momentum": -0.103573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2024-02-16",
        "close": 179.347275,
        "direction_boundary": 177.753952,
        "core_momentum": 0.008964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274
      },
      {
        "date": "2024-02-23",
        "close": 197.670364,
        "direction_boundary": 212.209351,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307349
      },
      {
        "date": "2024-03-01",
        "close": 193.98584,
        "direction_boundary": 215.296387,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306265
      },
      {
        "date": "2024-03-08",
        "close": 193.98584,
        "direction_boundary": 214.10141,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2024-03-15",
        "close": 171.480286,
        "direction_boundary": 198.865341,
        "core_momentum": -0.137707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2024-03-22",
        "close": 172.774857,
        "direction_boundary": 183.330566,
        "core_momentum": -0.057577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342467
      },
      {
        "date": "2024-03-29",
        "close": 162.318741,
        "direction_boundary": 177.654373,
        "core_momentum": -0.086323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351065
      },
      {
        "date": "2024-04-05",
        "close": 166.102859,
        "direction_boundary": 177.654373,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318542
      },
      {
        "date": "2024-04-12",
        "close": 166.799942,
        "direction_boundary": 184.425949,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310006
      },
      {
        "date": "2024-04-19",
        "close": 174.268585,
        "direction_boundary": 179.446854,
        "core_momentum": -0.028857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318401
      },
      {
        "date": "2024-04-26",
        "close": 175.164825,
        "direction_boundary": 188.309662,
        "core_momentum": -0.069804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318779
      },
      {
        "date": "2024-05-03",
        "close": 175.164825,
        "direction_boundary": 226.847916,
        "core_momentum": -0.227831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318779
      },
      {
        "date": "2024-05-10",
        "close": 182.434311,
        "direction_boundary": 237.304031,
        "core_momentum": -0.231221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30391
      },
      {
        "date": "2024-05-17",
        "close": 198.168274,
        "direction_boundary": 239.992737,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32481
      },
      {
        "date": "2024-05-24",
        "close": 207.329819,
        "direction_boundary": 238.598602,
        "core_momentum": -0.131052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319204
      },
      {
        "date": "2024-05-31",
        "close": 205.636932,
        "direction_boundary": 236.109039,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319648
      },
      {
        "date": "2024-06-07",
        "close": 193.687088,
        "direction_boundary": 238.399414,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331505
      },
      {
        "date": "2024-06-14",
        "close": 195.579147,
        "direction_boundary": 238.499008,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329248
      },
      {
        "date": "2024-06-21",
        "close": 200.956573,
        "direction_boundary": 242.980209,
        "core_momentum": -0.172951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319455
      },
      {
        "date": "2024-06-28",
        "close": 190.201706,
        "direction_boundary": 204.242783,
        "core_momentum": -0.068747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327971
      },
      {
        "date": "2024-07-05",
        "close": 188.807571,
        "direction_boundary": 204.242783,
        "core_momentum": -0.075573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325275
      },
      {
        "date": "2024-07-12",
        "close": 194.782486,
        "direction_boundary": 194.882065,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321549
      },
      {
        "date": "2024-07-19",
        "close": 200.159912,
        "direction_boundary": 187.513,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322982
      },
      {
        "date": "2024-07-26",
        "close": 194.483749,
        "direction_boundary": 179.148102,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326052
      },
      {
        "date": "2024-08-02",
        "close": 187.712158,
        "direction_boundary": 195.579147,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330926
      },
      {
        "date": "2024-08-09",
        "close": 187.712158,
        "direction_boundary": 203.744888,
        "core_momentum": -0.07869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330636
      },
      {
        "date": "2024-08-16",
        "close": 179.247696,
        "direction_boundary": 194.184998,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333157
      },
      {
        "date": "2024-08-23",
        "close": 171.579865,
        "direction_boundary": 194.184998,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307164
      },
      {
        "date": "2024-08-30",
        "close": 176.658554,
        "direction_boundary": 189.205902,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2024-09-06",
        "close": 176.658554,
        "direction_boundary": 196.176636,
        "core_momentum": -0.099492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2024-09-13",
        "close": 172.177353,
        "direction_boundary": 199.164093,
        "core_momentum": -0.1355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260364
      },
      {
        "date": "2024-09-20",
        "close": 159.430862,
        "direction_boundary": 205.139023,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2024-09-27",
        "close": 158.335464,
        "direction_boundary": 204.242783,
        "core_momentum": -0.224768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2024-10-04",
        "close": 159.729599,
        "direction_boundary": 225.553345,
        "core_momentum": -0.291832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2024-10-11",
        "close": 159.530441,
        "direction_boundary": 211.512253,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265927
      },
      {
        "date": "2024-10-18",
        "close": 156.542984,
        "direction_boundary": 211.611862,
        "core_momentum": -0.260235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-10-25",
        "close": 155.945496,
        "direction_boundary": 211.313095,
        "core_momentum": -0.262017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2024-11-01",
        "close": 163.015808,
        "direction_boundary": 211.313095,
        "core_momentum": -0.228558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2024-11-08",
        "close": 165.306198,
        "direction_boundary": 193.786682,
        "core_momentum": -0.146968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2024-11-15",
        "close": 155.04924,
        "direction_boundary": 190.201706,
        "core_momentum": -0.184817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2024-11-22",
        "close": 143.298553,
        "direction_boundary": 179.845184,
        "core_momentum": -0.203212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2024-11-29",
        "close": 151.962219,
        "direction_boundary": 181.836823,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2024-12-06",
        "close": 142.103577,
        "direction_boundary": 184.525528,
        "core_momentum": -0.229897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2024-12-13",
        "close": 138.817368,
        "direction_boundary": 179.845184,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268419
      },
      {
        "date": "2024-12-20",
        "close": 130.153732,
        "direction_boundary": 170.086136,
        "core_momentum": -0.234778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270941
      },
      {
        "date": "2024-12-27",
        "close": 126.469208,
        "direction_boundary": 165.903702,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265915
      },
      {
        "date": "2025-01-03",
        "close": 122.485924,
        "direction_boundary": 161.522079,
        "core_momentum": -0.241677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266565
      },
      {
        "date": "2025-01-10",
        "close": 127.863342,
        "direction_boundary": 169.588226,
        "core_momentum": -0.246036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2025-01-17",
        "close": 125.274216,
        "direction_boundary": 170.683624,
        "core_momentum": -0.266044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2025-01-24",
        "close": 124.477562,
        "direction_boundary": 169.28949,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263961
      },
      {
        "date": "2025-01-31",
        "close": 122.286758,
        "direction_boundary": 169.986557,
        "core_momentum": -0.280609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262649
      },
      {
        "date": "2025-02-07",
        "close": 121.390526,
        "direction_boundary": 172.376541,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2025-02-14",
        "close": 120.693443,
        "direction_boundary": 179.347275,
        "core_momentum": -0.327041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2025-02-21",
        "close": 118.004723,
        "direction_boundary": 197.670364,
        "core_momentum": -0.403023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2025-02-28",
        "close": 115.116852,
        "direction_boundary": 193.98584,
        "core_momentum": -0.406571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2025-03-07",
        "close": 163.712875,
        "direction_boundary": 193.98584,
        "core_momentum": -0.156058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568632
      },
      {
        "date": "2025-03-14",
        "close": 165.804108,
        "direction_boundary": 171.480286,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56805
      },
      {
        "date": "2025-03-21",
        "close": 167.297836,
        "direction_boundary": 172.774857,
        "core_momentum": -0.0317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557621
      },
      {
        "date": "2025-03-28",
        "close": 167.89534,
        "direction_boundary": 162.318741,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557481
      },
      {
        "date": "2025-04-04",
        "close": 165.007446,
        "direction_boundary": 166.102859,
        "core_momentum": -0.006595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558047
      },
      {
        "date": "2025-04-11",
        "close": 160.825012,
        "direction_boundary": 166.799942,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559292
      },
      {
        "date": "2025-04-18",
        "close": 166.600769,
        "direction_boundary": 174.268585,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560616
      },
      {
        "date": "2025-04-25",
        "close": 166.003265,
        "direction_boundary": 175.164825,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560611
      },
      {
        "date": "2025-05-02",
        "close": 163.513718,
        "direction_boundary": 175.164825,
        "core_momentum": -0.066515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557771
      },
      {
        "date": "2025-05-09",
        "close": 169.986557,
        "direction_boundary": 182.434311,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560066
      },
      {
        "date": "2025-05-16",
        "close": 166.003265,
        "direction_boundary": 198.168274,
        "core_momentum": -0.162312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553438
      },
      {
        "date": "2025-05-23",
        "close": 160.426697,
        "direction_boundary": 207.329819,
        "core_momentum": -0.226225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543676
      },
      {
        "date": "2025-05-30",
        "close": 170.783218,
        "direction_boundary": 205.636932,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544473
      },
      {
        "date": "2025-06-06",
        "close": 171.08197,
        "direction_boundary": 193.687088,
        "core_momentum": -0.116709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534657
      },
      {
        "date": "2025-06-13",
        "close": 163.712875,
        "direction_boundary": 195.579147,
        "core_momentum": -0.162933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53777
      },
      {
        "date": "2025-06-20",
        "close": 165.306198,
        "direction_boundary": 200.956573,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527991
      },
      {
        "date": "2025-06-27",
        "close": 186.118835,
        "direction_boundary": 190.201706,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546043
      },
      {
        "date": "2025-07-04",
        "close": 144.75708,
        "direction_boundary": 188.807571,
        "core_momentum": -0.233309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657103
      },
      {
        "date": "2025-07-11",
        "close": 139.665619,
        "direction_boundary": 194.782486,
        "core_momentum": -0.282966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657422
      },
      {
        "date": "2025-07-18",
        "close": 140.464279,
        "direction_boundary": 200.159912,
        "core_momentum": -0.29824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656524
      },
      {
        "date": "2025-07-25",
        "close": 143.459259,
        "direction_boundary": 194.483749,
        "core_momentum": -0.262359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656727
      },
      {
        "date": "2025-08-01",
        "close": 141.861938,
        "direction_boundary": 187.712158,
        "core_momentum": -0.244258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656326
      },
      {
        "date": "2025-08-08",
        "close": 140.064957,
        "direction_boundary": 187.712158,
        "core_momentum": -0.253831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656583
      },
      {
        "date": "2025-08-15",
        "close": 141.562439,
        "direction_boundary": 179.247696,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656415
      },
      {
        "date": "2025-08-22",
        "close": 141.662262,
        "direction_boundary": 171.579865,
        "core_momentum": -0.174365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655175
      },
      {
        "date": "2025-08-29",
        "close": 137.1698,
        "direction_boundary": 176.658554,
        "core_momentum": -0.223532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655979
      },
      {
        "date": "2025-09-05",
        "close": 160.929932,
        "direction_boundary": 176.658554,
        "core_momentum": -0.089034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485435
      },
      {
        "date": "2025-09-12",
        "close": 194.673309,
        "direction_boundary": 172.177353,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2025-09-19",
        "close": 162.726929,
        "direction_boundary": 159.430862,
        "core_momentum": 0.020674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609801
      },
      {
        "date": "2025-09-26",
        "close": 175.804977,
        "direction_boundary": 158.335464,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619418
      },
      {
        "date": "2025-10-03",
        "close": 178.600281,
        "direction_boundary": 159.729599,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619076
      },
      {
        "date": "2025-10-10",
        "close": 176.403976,
        "direction_boundary": 159.530441,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618116
      },
      {
        "date": "2025-10-17",
        "close": 178.300797,
        "direction_boundary": 156.542984,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61653
      },
      {
        "date": "2025-10-24",
        "close": 182.893082,
        "direction_boundary": 155.945496,
        "core_momentum": 0.172801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61726
      },
      {
        "date": "2025-10-31",
        "close": 187.285721,
        "direction_boundary": 163.015808,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617239
      },
      {
        "date": "2025-11-07",
        "close": 181.595261,
        "direction_boundary": 165.306198,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617216
      },
      {
        "date": "2025-11-14",
        "close": 193.674988,
        "direction_boundary": 155.04924,
        "core_momentum": 0.249119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621798
      },
      {
        "date": "2025-11-21",
        "close": 192.676666,
        "direction_boundary": 143.298553,
        "core_momentum": 0.344582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619354
      },
      {
        "date": "2025-11-28",
        "close": 184.889725,
        "direction_boundary": 151.962219,
        "core_momentum": 0.216682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617472
      },
      {
        "date": "2025-12-05",
        "close": 168.716873,
        "direction_boundary": 142.103577,
        "core_momentum": 0.187281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631264
      },
      {
        "date": "2025-12-12",
        "close": 156.936646,
        "direction_boundary": 138.817368,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636374
      },
      {
        "date": "2025-12-19",
        "close": 157.735306,
        "direction_boundary": 130.153732,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636242
      },
      {
        "date": "2025-12-26",
        "close": 157.735306,
        "direction_boundary": 126.469208,
        "core_momentum": 0.247223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612162
      },
      {
        "date": "2026-01-02",
        "close": 165.821732,
        "direction_boundary": 122.485924,
        "core_momentum": 0.353802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504079
      },
      {
        "date": "2026-01-09",
        "close": 145.300003,
        "direction_boundary": 127.863342,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536413
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "direction_boundary": 125.274216,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538424
      },
      {
        "date": "2026-01-23",
        "close": 150.899994,
        "direction_boundary": 124.477562,
        "core_momentum": 0.212267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537767
      },
      {
        "date": "2026-01-30",
        "close": 141.300003,
        "direction_boundary": 122.286758,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545692
      },
      {
        "date": "2026-02-06",
        "close": 146.199997,
        "direction_boundary": 121.390526,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547393
      },
      {
        "date": "2026-02-13",
        "close": 138.199997,
        "direction_boundary": 120.693443,
        "core_momentum": 0.14505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553031
      },
      {
        "date": "2026-02-20",
        "close": 137.199997,
        "direction_boundary": 118.004723,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553094
      },
      {
        "date": "2026-02-27",
        "close": 131.800003,
        "direction_boundary": 115.116852,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554091
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "direction_boundary": 163.712875,
        "core_momentum": -0.224252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2026-03-13",
        "close": 117.900002,
        "direction_boundary": 165.804108,
        "core_momentum": -0.28892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422012
      },
      {
        "date": "2026-03-20",
        "close": 105.900002,
        "direction_boundary": 167.297836,
        "core_momentum": -0.366997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2026-03-27",
        "close": 103.199997,
        "direction_boundary": 167.89534,
        "core_momentum": -0.385331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2026-04-03",
        "close": 101.099998,
        "direction_boundary": 165.007446,
        "core_momentum": -0.3873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347916
      },
      {
        "date": "2026-04-10",
        "close": 106.199997,
        "direction_boundary": 160.825012,
        "core_momentum": -0.339655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2026-04-17",
        "close": 104.300003,
        "direction_boundary": 166.600769,
        "core_momentum": -0.373952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358885
      },
      {
        "date": "2026-04-24",
        "close": 103.5,
        "direction_boundary": 166.003265,
        "core_momentum": -0.376518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353279
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "direction_boundary": 163.513718,
        "core_momentum": -0.367026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348651
      },
      {
        "date": "2026-05-08",
        "close": 103.099998,
        "direction_boundary": 169.986557,
        "core_momentum": -0.393481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2026-05-15",
        "close": 103.099998,
        "direction_boundary": 166.003265,
        "core_momentum": -0.378928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32843
      },
      {
        "date": "2026-05-22",
        "close": 101.300003,
        "direction_boundary": 160.426697,
        "core_momentum": -0.368559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 170.783218,
        "core_momentum": -0.993969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338187
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 171.08197,
        "core_momentum": -0.993979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342578
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "direction_boundary": 163.712875,
        "core_momentum": -0.993708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346195
      },
      {
        "date": "2026-06-19",
        "close": 0.995,
        "direction_boundary": 165.306198,
        "core_momentum": -0.993981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343954
      },
      {
        "date": "2026-06-26",
        "close": 0.995,
        "direction_boundary": 186.118835,
        "core_momentum": -0.994654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343954
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "direction_boundary": 144.75708,
        "core_momentum": -0.992297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3495
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 139.665619,
        "core_momentum": -0.992196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35339
      },
      {
        "date": "2026-07-17",
        "close": 0.995,
        "direction_boundary": 140.464279,
        "core_momentum": -0.992916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34692
      },
      {
        "date": "2026-07-24",
        "close": 0.967,
        "direction_boundary": 143.459259,
        "core_momentum": -0.993259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345143
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "direction_boundary": 141.861938,
        "core_momentum": -0.993296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347494
      },
      {
        "date": "2026-08-07",
        "close": 0.992,
        "direction_boundary": 140.064957,
        "core_momentum": -0.992918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.184998,
        "volume": 402102
      },
      {
        "date": "2023-08-25",
        "close": 194.184998,
        "volume": 421218
      },
      {
        "date": "2023-09-01",
        "close": 189.205902,
        "volume": 315709
      },
      {
        "date": "2023-09-08",
        "close": 196.176636,
        "volume": 301000
      },
      {
        "date": "2023-09-15",
        "close": 199.164093,
        "volume": 109281
      },
      {
        "date": "2023-09-22",
        "close": 205.139023,
        "volume": 1201
      },
      {
        "date": "2023-09-29",
        "close": 204.242783,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 225.553345,
        "volume": 6506
      },
      {
        "date": "2023-10-13",
        "close": 211.512253,
        "volume": 2526
      },
      {
        "date": "2023-10-20",
        "close": 211.611862,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 211.313095,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 211.313095,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 193.786682,
        "volume": 12579
      },
      {
        "date": "2023-11-17",
        "close": 190.201706,
        "volume": 593
      },
      {
        "date": "2023-11-24",
        "close": 179.845184,
        "volume": 7959
      },
      {
        "date": "2023-12-01",
        "close": 181.836823,
        "volume": 7128
      },
      {
        "date": "2023-12-08",
        "close": 184.525528,
        "volume": 2788
      },
      {
        "date": "2023-12-15",
        "close": 179.845184,
        "volume": 2500
      },
      {
        "date": "2023-12-22",
        "close": 170.086136,
        "volume": 52238
      },
      {
        "date": "2023-12-29",
        "close": 165.903702,
        "volume": 50507
      },
      {
        "date": "2024-01-05",
        "close": 161.522079,
        "volume": 15185
      },
      {
        "date": "2024-01-12",
        "close": 169.588226,
        "volume": 11225
      },
      {
        "date": "2024-01-19",
        "close": 170.683624,
        "volume": 1020
      },
      {
        "date": "2024-01-26",
        "close": 169.28949,
        "volume": 14686
      },
      {
        "date": "2024-02-02",
        "close": 169.986557,
        "volume": 6575
      },
      {
        "date": "2024-02-09",
        "close": 172.376541,
        "volume": 5094
      },
      {
        "date": "2024-02-16",
        "close": 179.347275,
        "volume": 6093
      },
      {
        "date": "2024-02-23",
        "close": 197.670364,
        "volume": 11590
      },
      {
        "date": "2024-03-01",
        "close": 193.98584,
        "volume": 8584
      },
      {
        "date": "2024-03-08",
        "close": 193.98584,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 171.480286,
        "volume": 3173
      },
      {
        "date": "2024-03-22",
        "close": 172.774857,
        "volume": 12235
      },
      {
        "date": "2024-03-29",
        "close": 162.318741,
        "volume": 38097
      },
      {
        "date": "2024-04-05",
        "close": 166.102859,
        "volume": 230171
      },
      {
        "date": "2024-04-12",
        "close": 166.799942,
        "volume": 11389
      },
      {
        "date": "2024-04-19",
        "close": 174.268585,
        "volume": 20235
      },
      {
        "date": "2024-04-26",
        "close": 175.164825,
        "volume": 2720
      },
      {
        "date": "2024-05-03",
        "close": 175.164825,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 182.434311,
        "volume": 4174
      },
      {
        "date": "2024-05-17",
        "close": 198.168274,
        "volume": 45077
      },
      {
        "date": "2024-05-24",
        "close": 207.329819,
        "volume": 25925
      },
      {
        "date": "2024-05-31",
        "close": 205.636932,
        "volume": 3634
      },
      {
        "date": "2024-06-07",
        "close": 193.687088,
        "volume": 11356
      },
      {
        "date": "2024-06-14",
        "close": 195.579147,
        "volume": 9541
      },
      {
        "date": "2024-06-21",
        "close": 200.956573,
        "volume": 21620
      },
      {
        "date": "2024-06-28",
        "close": 190.201706,
        "volume": 9102
      },
      {
        "date": "2024-07-05",
        "close": 188.807571,
        "volume": 15598
      },
      {
        "date": "2024-07-12",
        "close": 194.782486,
        "volume": 18142
      },
      {
        "date": "2024-07-19",
        "close": 200.159912,
        "volume": 2345
      },
      {
        "date": "2024-07-26",
        "close": 194.483749,
        "volume": 1866
      },
      {
        "date": "2024-08-02",
        "close": 187.712158,
        "volume": 1007
      },
      {
        "date": "2024-08-09",
        "close": 187.712158,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 179.247696,
        "volume": 16837
      },
      {
        "date": "2024-08-23",
        "close": 171.579865,
        "volume": 12258
      },
      {
        "date": "2024-08-30",
        "close": 176.658554,
        "volume": 10263
      },
      {
        "date": "2024-09-06",
        "close": 176.658554,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 172.177353,
        "volume": 34831
      },
      {
        "date": "2024-09-20",
        "close": 159.430862,
        "volume": 7037
      },
      {
        "date": "2024-09-27",
        "close": 158.335464,
        "volume": 5557
      },
      {
        "date": "2024-10-04",
        "close": 159.729599,
        "volume": 5640
      },
      {
        "date": "2024-10-11",
        "close": 159.530441,
        "volume": 2523
      },
      {
        "date": "2024-10-18",
        "close": 156.542984,
        "volume": 4642
      },
      {
        "date": "2024-10-25",
        "close": 155.945496,
        "volume": 19428
      },
      {
        "date": "2024-11-01",
        "close": 163.015808,
        "volume": 15898
      },
      {
        "date": "2024-11-08",
        "close": 165.306198,
        "volume": 12030
      },
      {
        "date": "2024-11-15",
        "close": 155.04924,
        "volume": 30329
      },
      {
        "date": "2024-11-22",
        "close": 143.298553,
        "volume": 22411
      },
      {
        "date": "2024-11-29",
        "close": 151.962219,
        "volume": 8108
      },
      {
        "date": "2024-12-06",
        "close": 142.103577,
        "volume": 18492
      },
      {
        "date": "2024-12-13",
        "close": 138.817368,
        "volume": 30918
      },
      {
        "date": "2024-12-20",
        "close": 130.153732,
        "volume": 18494
      },
      {
        "date": "2024-12-27",
        "close": 126.469208,
        "volume": 56201
      },
      {
        "date": "2025-01-03",
        "close": 122.485924,
        "volume": 68552
      },
      {
        "date": "2025-01-10",
        "close": 127.863342,
        "volume": 13001
      },
      {
        "date": "2025-01-17",
        "close": 125.274216,
        "volume": 32618
      },
      {
        "date": "2025-01-24",
        "close": 124.477562,
        "volume": 13203
      },
      {
        "date": "2025-01-31",
        "close": 122.286758,
        "volume": 744
      },
      {
        "date": "2025-02-07",
        "close": 121.390526,
        "volume": 407
      },
      {
        "date": "2025-02-14",
        "close": 120.693443,
        "volume": 5245
      },
      {
        "date": "2025-02-21",
        "close": 118.004723,
        "volume": 26646
      },
      {
        "date": "2025-02-28",
        "close": 115.116852,
        "volume": 16295
      },
      {
        "date": "2025-03-07",
        "close": 163.712875,
        "volume": 162255
      },
      {
        "date": "2025-03-14",
        "close": 165.804108,
        "volume": 31277
      },
      {
        "date": "2025-03-21",
        "close": 167.297836,
        "volume": 9220
      },
      {
        "date": "2025-03-28",
        "close": 167.89534,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 165.007446,
        "volume": 27546
      },
      {
        "date": "2025-04-11",
        "close": 160.825012,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 166.600769,
        "volume": 29549
      },
      {
        "date": "2025-04-25",
        "close": 166.003265,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 163.513718,
        "volume": 4969
      },
      {
        "date": "2025-05-09",
        "close": 169.986557,
        "volume": 35946
      },
      {
        "date": "2025-05-16",
        "close": 166.003265,
        "volume": 1013
      },
      {
        "date": "2025-05-23",
        "close": 160.426697,
        "volume": 31216
      },
      {
        "date": "2025-05-30",
        "close": 170.783218,
        "volume": 3434
      },
      {
        "date": "2025-06-06",
        "close": 171.08197,
        "volume": 29
      },
      {
        "date": "2025-06-13",
        "close": 163.712875,
        "volume": 19212
      },
      {
        "date": "2025-06-20",
        "close": 165.306198,
        "volume": 11201
      },
      {
        "date": "2025-06-27",
        "close": 186.118835,
        "volume": 77375
      },
      {
        "date": "2025-07-04",
        "close": 144.75708,
        "volume": 19928
      },
      {
        "date": "2025-07-11",
        "close": 139.665619,
        "volume": 22874
      },
      {
        "date": "2025-07-18",
        "close": 140.464279,
        "volume": 26314
      },
      {
        "date": "2025-07-25",
        "close": 143.459259,
        "volume": 17004
      },
      {
        "date": "2025-08-01",
        "close": 141.861938,
        "volume": 6610
      },
      {
        "date": "2025-08-08",
        "close": 140.064957,
        "volume": 16000
      },
      {
        "date": "2025-08-15",
        "close": 141.562439,
        "volume": 25659
      },
      {
        "date": "2025-08-22",
        "close": 141.662262,
        "volume": 6721
      },
      {
        "date": "2025-08-29",
        "close": 137.1698,
        "volume": 35132
      },
      {
        "date": "2025-09-05",
        "close": 160.929932,
        "volume": 83581
      },
      {
        "date": "2025-09-12",
        "close": 194.673309,
        "volume": 49894
      },
      {
        "date": "2025-09-19",
        "close": 162.726929,
        "volume": 89765
      },
      {
        "date": "2025-09-26",
        "close": 175.804977,
        "volume": 10147
      },
      {
        "date": "2025-10-03",
        "close": 178.600281,
        "volume": 2974
      },
      {
        "date": "2025-10-10",
        "close": 176.403976,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 178.300797,
        "volume": 4570
      },
      {
        "date": "2025-10-24",
        "close": 182.893082,
        "volume": 46123
      },
      {
        "date": "2025-10-31",
        "close": 187.285721,
        "volume": 79484
      },
      {
        "date": "2025-11-07",
        "close": 181.595261,
        "volume": 56041
      },
      {
        "date": "2025-11-14",
        "close": 193.674988,
        "volume": 138027
      },
      {
        "date": "2025-11-21",
        "close": 192.676666,
        "volume": 2061
      },
      {
        "date": "2025-11-28",
        "close": 184.889725,
        "volume": 8295
      },
      {
        "date": "2025-12-05",
        "close": 168.716873,
        "volume": 63105
      },
      {
        "date": "2025-12-12",
        "close": 156.936646,
        "volume": 62657
      },
      {
        "date": "2025-12-19",
        "close": 157.735306,
        "volume": 38892
      },
      {
        "date": "2025-12-26",
        "close": 157.735306,
        "volume": 10687
      },
      {
        "date": "2026-01-02",
        "close": 165.821732,
        "volume": 167786
      },
      {
        "date": "2026-01-09",
        "close": 145.300003,
        "volume": 87636
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "volume": 18239
      },
      {
        "date": "2026-01-23",
        "close": 150.899994,
        "volume": 10892
      },
      {
        "date": "2026-01-30",
        "close": 141.300003,
        "volume": 31296
      },
      {
        "date": "2026-02-06",
        "close": 146.199997,
        "volume": 56285
      },
      {
        "date": "2026-02-13",
        "close": 138.199997,
        "volume": 26610
      },
      {
        "date": "2026-02-20",
        "close": 137.199997,
        "volume": 27613
      },
      {
        "date": "2026-02-27",
        "close": 131.800003,
        "volume": 13709
      },
      {
        "date": "2026-03-06",
        "close": 127.0,
        "volume": 10230
      },
      {
        "date": "2026-03-13",
        "close": 117.900002,
        "volume": 22543
      },
      {
        "date": "2026-03-20",
        "close": 105.900002,
        "volume": 54631
      },
      {
        "date": "2026-03-27",
        "close": 103.199997,
        "volume": 32753
      },
      {
        "date": "2026-04-03",
        "close": 101.099998,
        "volume": 20380
      },
      {
        "date": "2026-04-10",
        "close": 106.199997,
        "volume": 6289
      },
      {
        "date": "2026-04-17",
        "close": 104.300003,
        "volume": 63877
      },
      {
        "date": "2026-04-24",
        "close": 103.5,
        "volume": 3595
      },
      {
        "date": "2026-05-01",
        "close": 103.5,
        "volume": 2866
      },
      {
        "date": "2026-05-08",
        "close": 103.099998,
        "volume": 12040
      },
      {
        "date": "2026-05-15",
        "close": 103.099998,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 101.300003,
        "volume": 1620
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 20312
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.115,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 4649
      },
      {
        "date": "2026-07-17",
        "close": 0.995,
        "volume": 25066
      },
      {
        "date": "2026-07-24",
        "close": 0.967,
        "volume": 45740
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "volume": 2716
      },
      {
        "date": "2026-08-07",
        "close": 0.992,
        "volume": 16084
      }
    ],
    "sharemaestro_context": {
      "trend": 76.246333,
      "fair_value": 151.988724,
      "market_activity": -99.993889,
      "market_dynamics": -0.999326,
      "relative_strength": -99.260304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.031423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.000342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.075516,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.056052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.553552
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.01461
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.028358
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.108753
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.024711
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.322968
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.992189
      }
    ]
  }
}