{
  "ticker": {
    "uuid": "9b83e937-a4f2-4e11-b698-1ffbbbd8971b",
    "symbol": "2433",
    "name": "Huxen Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.234821,
    "boundary_margin": -0.094838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.069082,
    "volatility_stability": 1.3585,
    "risk_context": 1.4475,
    "current_regime": {
      "move": -0.052469,
      "interruption": 0.031032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.47047,
        "direction_boundary": 37.752846,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072047
      },
      {
        "date": "2023-08-18",
        "close": 42.387028,
        "direction_boundary": 37.986134,
        "core_momentum": 0.115855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07241
      },
      {
        "date": "2023-08-25",
        "close": 42.387028,
        "direction_boundary": 38.025013,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072583
      },
      {
        "date": "2023-09-01",
        "close": 42.47047,
        "direction_boundary": 38.063896,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065809
      },
      {
        "date": "2023-09-08",
        "close": 42.887665,
        "direction_boundary": 37.752846,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063854
      },
      {
        "date": "2023-09-15",
        "close": 42.887665,
        "direction_boundary": 37.713966,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051965
      },
      {
        "date": "2023-09-22",
        "close": 42.637344,
        "direction_boundary": 37.636211,
        "core_momentum": 0.132881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053157
      },
      {
        "date": "2023-09-29",
        "close": 42.637344,
        "direction_boundary": 37.364048,
        "core_momentum": 0.141133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052936
      },
      {
        "date": "2023-10-06",
        "close": 42.553909,
        "direction_boundary": 36.547558,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053162
      },
      {
        "date": "2023-10-13",
        "close": 42.804226,
        "direction_boundary": 36.547558,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046052
      },
      {
        "date": "2023-10-20",
        "close": 42.804226,
        "direction_boundary": 35.458904,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04569
      },
      {
        "date": "2023-10-27",
        "close": 42.804226,
        "direction_boundary": 35.303391,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045507
      },
      {
        "date": "2023-11-03",
        "close": 42.971104,
        "direction_boundary": 35.070099,
        "core_momentum": 0.225292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045603
      },
      {
        "date": "2023-11-10",
        "close": 42.804226,
        "direction_boundary": 35.303391,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046168
      },
      {
        "date": "2023-11-17",
        "close": 43.054539,
        "direction_boundary": 36.6642,
        "core_momentum": 0.174294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043493
      },
      {
        "date": "2023-11-24",
        "close": 43.22142,
        "direction_boundary": 37.091885,
        "core_momentum": 0.165253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041881
      },
      {
        "date": "2023-12-01",
        "close": 43.388298,
        "direction_boundary": 37.325165,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040717
      },
      {
        "date": "2023-12-08",
        "close": 43.805492,
        "direction_boundary": 37.713966,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040797
      },
      {
        "date": "2023-12-15",
        "close": 44.055809,
        "direction_boundary": 37.519569,
        "core_momentum": 0.174209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041047
      },
      {
        "date": "2023-12-22",
        "close": 43.054539,
        "direction_boundary": 37.364048,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053617
      },
      {
        "date": "2023-12-29",
        "close": 43.638615,
        "direction_boundary": 37.402924,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054656
      },
      {
        "date": "2024-01-05",
        "close": 43.304859,
        "direction_boundary": 37.441811,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055453
      },
      {
        "date": "2024-01-12",
        "close": 43.054539,
        "direction_boundary": 37.441811,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054177
      },
      {
        "date": "2024-01-19",
        "close": 43.054539,
        "direction_boundary": 37.713966,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05273
      },
      {
        "date": "2024-01-26",
        "close": 43.054539,
        "direction_boundary": 37.675091,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049404
      },
      {
        "date": "2024-02-02",
        "close": 43.388298,
        "direction_boundary": 38.180531,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049941
      },
      {
        "date": "2024-02-09",
        "close": 43.137981,
        "direction_boundary": 38.297173,
        "core_momentum": 0.126401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050603
      },
      {
        "date": "2024-02-16",
        "close": 43.137981,
        "direction_boundary": 38.336052,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2024-02-23",
        "close": 43.638615,
        "direction_boundary": 38.530457,
        "core_momentum": 0.132575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052657
      },
      {
        "date": "2024-03-01",
        "close": 43.638615,
        "direction_boundary": 39.502464,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052664
      },
      {
        "date": "2024-03-08",
        "close": 43.471737,
        "direction_boundary": 39.113659,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05152
      },
      {
        "date": "2024-03-15",
        "close": 43.888931,
        "direction_boundary": 40.280075,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053008
      },
      {
        "date": "2024-03-22",
        "close": 44.222687,
        "direction_boundary": 40.435596,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052864
      },
      {
        "date": "2024-03-29",
        "close": 44.306129,
        "direction_boundary": 40.357838,
        "core_momentum": 0.097832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052828
      },
      {
        "date": "2024-04-05",
        "close": 44.222687,
        "direction_boundary": 40.357838,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052819
      },
      {
        "date": "2024-04-12",
        "close": 44.222687,
        "direction_boundary": 41.213203,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05247
      },
      {
        "date": "2024-04-19",
        "close": 44.139248,
        "direction_boundary": 41.446487,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052625
      },
      {
        "date": "2024-04-26",
        "close": 44.389568,
        "direction_boundary": 41.368729,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052955
      },
      {
        "date": "2024-05-03",
        "close": 44.556446,
        "direction_boundary": 41.368729,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052942
      },
      {
        "date": "2024-05-10",
        "close": 44.639881,
        "direction_boundary": 41.368729,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052392
      },
      {
        "date": "2024-05-17",
        "close": 44.306129,
        "direction_boundary": 41.913052,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053498
      },
      {
        "date": "2024-05-24",
        "close": 44.639881,
        "direction_boundary": 41.602005,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054108
      },
      {
        "date": "2024-05-31",
        "close": 44.806759,
        "direction_boundary": 41.368729,
        "core_momentum": 0.083107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2024-06-07",
        "close": 44.556446,
        "direction_boundary": 41.757526,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053511
      },
      {
        "date": "2024-06-14",
        "close": 44.97364,
        "direction_boundary": 41.757526,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054422
      },
      {
        "date": "2024-06-21",
        "close": 44.556446,
        "direction_boundary": 41.679768,
        "core_momentum": 0.069019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044952
      },
      {
        "date": "2024-06-28",
        "close": 44.556446,
        "direction_boundary": 41.368729,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041408
      },
      {
        "date": "2024-07-05",
        "close": 45.372478,
        "direction_boundary": 41.719521,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04606
      },
      {
        "date": "2024-07-12",
        "close": 45.372478,
        "direction_boundary": 42.22015,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044834
      },
      {
        "date": "2024-07-19",
        "close": 44.930252,
        "direction_boundary": 41.886395,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047682
      },
      {
        "date": "2024-07-26",
        "close": 45.0187,
        "direction_boundary": 42.47047,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047625
      },
      {
        "date": "2024-08-02",
        "close": 45.372478,
        "direction_boundary": 42.303593,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047652
      },
      {
        "date": "2024-08-09",
        "close": 45.107143,
        "direction_boundary": 42.47047,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047677
      },
      {
        "date": "2024-08-16",
        "close": 45.0187,
        "direction_boundary": 42.387028,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047896
      },
      {
        "date": "2024-08-23",
        "close": 45.0187,
        "direction_boundary": 42.387028,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045752
      },
      {
        "date": "2024-08-30",
        "close": 45.0187,
        "direction_boundary": 42.47047,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045752
      },
      {
        "date": "2024-09-06",
        "close": 44.664917,
        "direction_boundary": 42.887665,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046974
      },
      {
        "date": "2024-09-13",
        "close": 44.753361,
        "direction_boundary": 42.887665,
        "core_momentum": 0.043502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045377
      },
      {
        "date": "2024-09-20",
        "close": 44.753361,
        "direction_boundary": 42.637344,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044301
      },
      {
        "date": "2024-09-27",
        "close": 44.930252,
        "direction_boundary": 42.637344,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044525
      },
      {
        "date": "2024-10-04",
        "close": 44.664917,
        "direction_boundary": 42.553909,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04531
      },
      {
        "date": "2024-10-11",
        "close": 44.664917,
        "direction_boundary": 42.804226,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04531
      },
      {
        "date": "2024-10-18",
        "close": 44.753361,
        "direction_boundary": 42.804226,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045239
      },
      {
        "date": "2024-10-25",
        "close": 44.576469,
        "direction_boundary": 42.804226,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045026
      },
      {
        "date": "2024-11-01",
        "close": 44.930252,
        "direction_boundary": 42.971104,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046045
      },
      {
        "date": "2024-11-08",
        "close": 44.664917,
        "direction_boundary": 42.804226,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046783
      },
      {
        "date": "2024-11-15",
        "close": 44.399578,
        "direction_boundary": 43.054539,
        "core_momentum": 0.03124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046333
      },
      {
        "date": "2024-11-22",
        "close": 44.930252,
        "direction_boundary": 43.22142,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048099
      },
      {
        "date": "2024-11-29",
        "close": 44.576469,
        "direction_boundary": 43.388298,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04911
      },
      {
        "date": "2024-12-06",
        "close": 44.399578,
        "direction_boundary": 43.805492,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048803
      },
      {
        "date": "2024-12-13",
        "close": 44.311131,
        "direction_boundary": 44.055809,
        "core_momentum": 0.005795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046904
      },
      {
        "date": "2024-12-20",
        "close": 44.178467,
        "direction_boundary": 43.054539,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045339
      },
      {
        "date": "2024-12-27",
        "close": 44.488022,
        "direction_boundary": 43.638615,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04646
      },
      {
        "date": "2025-01-03",
        "close": 44.311131,
        "direction_boundary": 43.304859,
        "core_momentum": 0.023237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038583
      },
      {
        "date": "2025-01-10",
        "close": 44.222691,
        "direction_boundary": 43.054539,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038588
      },
      {
        "date": "2025-01-17",
        "close": 44.178467,
        "direction_boundary": 43.054539,
        "core_momentum": 0.026105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036441
      },
      {
        "date": "2025-01-24",
        "close": 44.134247,
        "direction_boundary": 43.054539,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036247
      },
      {
        "date": "2025-02-07",
        "close": 44.222691,
        "direction_boundary": 43.388298,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034335
      },
      {
        "date": "2025-02-14",
        "close": 44.222691,
        "direction_boundary": 43.137981,
        "core_momentum": 0.025145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033625
      },
      {
        "date": "2025-02-21",
        "close": 44.664917,
        "direction_boundary": 43.137981,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036692
      },
      {
        "date": "2025-02-28",
        "close": 44.576469,
        "direction_boundary": 43.638615,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036762
      },
      {
        "date": "2025-03-07",
        "close": 44.664917,
        "direction_boundary": 43.638615,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036906
      },
      {
        "date": "2025-03-14",
        "close": 44.930252,
        "direction_boundary": 43.471737,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036191
      },
      {
        "date": "2025-03-21",
        "close": 45.54937,
        "direction_boundary": 43.888931,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040686
      },
      {
        "date": "2025-03-28",
        "close": 45.372478,
        "direction_boundary": 44.222687,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041171
      },
      {
        "date": "2025-04-04",
        "close": 45.195587,
        "direction_boundary": 44.306129,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041307
      },
      {
        "date": "2025-04-11",
        "close": 44.488022,
        "direction_boundary": 44.222687,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046212
      },
      {
        "date": "2025-04-18",
        "close": 44.576469,
        "direction_boundary": 44.222687,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046307
      },
      {
        "date": "2025-04-25",
        "close": 44.488022,
        "direction_boundary": 44.139248,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046282
      },
      {
        "date": "2025-05-02",
        "close": 44.399578,
        "direction_boundary": 44.389568,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046044
      },
      {
        "date": "2025-05-09",
        "close": 44.664917,
        "direction_boundary": 44.556446,
        "core_momentum": 0.002434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045438
      },
      {
        "date": "2025-05-16",
        "close": 44.841808,
        "direction_boundary": 44.639881,
        "core_momentum": 0.004523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045024
      },
      {
        "date": "2025-05-23",
        "close": 44.753361,
        "direction_boundary": 44.306129,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044275
      },
      {
        "date": "2025-05-30",
        "close": 44.841808,
        "direction_boundary": 44.639881,
        "core_momentum": 0.004523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041113
      },
      {
        "date": "2025-06-06",
        "close": 44.488022,
        "direction_boundary": 44.806759,
        "core_momentum": -0.007114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041119
      },
      {
        "date": "2025-06-13",
        "close": 44.399578,
        "direction_boundary": 44.556446,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040834
      },
      {
        "date": "2025-06-20",
        "close": 44.488022,
        "direction_boundary": 44.97364,
        "core_momentum": -0.010798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040819
      },
      {
        "date": "2025-06-27",
        "close": 45.0187,
        "direction_boundary": 44.556446,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043627
      },
      {
        "date": "2025-07-04",
        "close": 46.704689,
        "direction_boundary": 44.556446,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065991
      },
      {
        "date": "2025-07-11",
        "close": 46.234821,
        "direction_boundary": 45.372478,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067605
      },
      {
        "date": "2025-07-18",
        "close": 46.234821,
        "direction_boundary": 45.372478,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067447
      },
      {
        "date": "2025-07-25",
        "close": 46.328793,
        "direction_boundary": 44.930252,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067334
      },
      {
        "date": "2025-08-01",
        "close": 46.281807,
        "direction_boundary": 45.0187,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067335
      },
      {
        "date": "2025-08-08",
        "close": 46.234821,
        "direction_boundary": 45.372478,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06745
      },
      {
        "date": "2025-08-15",
        "close": 46.422768,
        "direction_boundary": 45.107143,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067479
      },
      {
        "date": "2025-08-22",
        "close": 46.046875,
        "direction_boundary": 45.0187,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067804
      },
      {
        "date": "2025-08-29",
        "close": 46.516739,
        "direction_boundary": 45.0187,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068757
      },
      {
        "date": "2025-09-05",
        "close": 46.093861,
        "direction_boundary": 45.0187,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070355
      },
      {
        "date": "2025-09-12",
        "close": 46.234821,
        "direction_boundary": 44.664917,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070082
      },
      {
        "date": "2025-09-19",
        "close": 45.999889,
        "direction_boundary": 44.753361,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06815
      },
      {
        "date": "2025-09-26",
        "close": 45.999889,
        "direction_boundary": 44.753361,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2025-10-03",
        "close": 45.952904,
        "direction_boundary": 44.930252,
        "core_momentum": 0.022761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067616
      },
      {
        "date": "2025-10-10",
        "close": 45.858929,
        "direction_boundary": 44.664917,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063504
      },
      {
        "date": "2025-10-17",
        "close": 45.952904,
        "direction_boundary": 44.664917,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063505
      },
      {
        "date": "2025-10-24",
        "close": 45.905914,
        "direction_boundary": 44.753361,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063424
      },
      {
        "date": "2025-10-31",
        "close": 45.483036,
        "direction_boundary": 44.576469,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064938
      },
      {
        "date": "2025-11-07",
        "close": 45.201115,
        "direction_boundary": 44.930252,
        "core_momentum": 0.006029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065246
      },
      {
        "date": "2025-11-14",
        "close": 45.154129,
        "direction_boundary": 44.664917,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065078
      },
      {
        "date": "2025-11-21",
        "close": 44.778236,
        "direction_boundary": 44.399578,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066112
      },
      {
        "date": "2025-11-28",
        "close": 45.342075,
        "direction_boundary": 44.930252,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068314
      },
      {
        "date": "2025-12-05",
        "close": 45.201115,
        "direction_boundary": 44.576469,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067459
      },
      {
        "date": "2025-12-12",
        "close": 44.966183,
        "direction_boundary": 44.399578,
        "core_momentum": 0.012761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067854
      },
      {
        "date": "2025-12-19",
        "close": 44.59029,
        "direction_boundary": 44.311131,
        "core_momentum": 0.0063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068914
      },
      {
        "date": "2025-12-26",
        "close": 44.731247,
        "direction_boundary": 44.178467,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066971
      },
      {
        "date": "2026-01-02",
        "close": 44.637276,
        "direction_boundary": 44.488022,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040445
      },
      {
        "date": "2026-01-09",
        "close": 44.167412,
        "direction_boundary": 44.311131,
        "core_momentum": -0.003243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040645
      },
      {
        "date": "2026-01-16",
        "close": 43.979462,
        "direction_boundary": 44.222691,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040706
      },
      {
        "date": "2026-01-23",
        "close": 44.120426,
        "direction_boundary": 44.178467,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040965
      },
      {
        "date": "2026-01-30",
        "close": 43.556583,
        "direction_boundary": 44.134247,
        "core_momentum": -0.013089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04367
      },
      {
        "date": "2026-02-06",
        "close": 43.650558,
        "direction_boundary": 44.222691,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044081
      },
      {
        "date": "2026-02-13",
        "close": 43.979462,
        "direction_boundary": 44.222691,
        "core_momentum": -0.0055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045305
      },
      {
        "date": "2026-02-27",
        "close": 44.355358,
        "direction_boundary": 44.664917,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046715
      },
      {
        "date": "2026-03-06",
        "close": 43.979462,
        "direction_boundary": 44.576469,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044573
      },
      {
        "date": "2026-03-13",
        "close": 43.509598,
        "direction_boundary": 44.664917,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045129
      },
      {
        "date": "2026-03-20",
        "close": 43.321651,
        "direction_boundary": 44.930252,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044562
      },
      {
        "date": "2026-03-27",
        "close": 43.180691,
        "direction_boundary": 45.54937,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044421
      },
      {
        "date": "2026-04-03",
        "close": 42.757813,
        "direction_boundary": 45.372478,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045428
      },
      {
        "date": "2026-04-10",
        "close": 42.992744,
        "direction_boundary": 45.195587,
        "core_momentum": -0.04874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046814
      },
      {
        "date": "2026-04-17",
        "close": 43.227676,
        "direction_boundary": 44.488022,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048115
      },
      {
        "date": "2026-04-24",
        "close": 42.851784,
        "direction_boundary": 44.576469,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0485
      },
      {
        "date": "2026-05-01",
        "close": 42.616852,
        "direction_boundary": 44.488022,
        "core_momentum": -0.04206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04859
      },
      {
        "date": "2026-05-08",
        "close": 42.992744,
        "direction_boundary": 44.399578,
        "core_momentum": -0.031686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050251
      },
      {
        "date": "2026-05-15",
        "close": 42.381916,
        "direction_boundary": 44.664917,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052747
      },
      {
        "date": "2026-05-22",
        "close": 41.771095,
        "direction_boundary": 44.841808,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055264
      },
      {
        "date": "2026-05-29",
        "close": 40.784374,
        "direction_boundary": 44.753361,
        "core_momentum": -0.088686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062068
      },
      {
        "date": "2026-06-05",
        "close": 41.630135,
        "direction_boundary": 44.841808,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067023
      },
      {
        "date": "2026-06-12",
        "close": 41.395199,
        "direction_boundary": 44.488022,
        "core_momentum": -0.06952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067103
      },
      {
        "date": "2026-06-19",
        "close": 41.818081,
        "direction_boundary": 44.399578,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069606
      },
      {
        "date": "2026-06-26",
        "close": 41.583145,
        "direction_boundary": 44.488022,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2026-07-03",
        "close": 42.049999,
        "direction_boundary": 45.0187,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071472
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "direction_boundary": 46.704689,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07149
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "direction_boundary": 46.234821,
        "core_momentum": -0.09592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070599
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "direction_boundary": 46.234821,
        "core_momentum": -0.090512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071398
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 46.328793,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07105
      },
      {
        "date": "2026-08-07",
        "close": 41.950001,
        "direction_boundary": 46.281807,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069268
      },
      {
        "date": "2026-08-14",
        "close": 41.849998,
        "direction_boundary": 46.234821,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.47047,
        "volume": 100159
      },
      {
        "date": "2023-08-18",
        "close": 42.387028,
        "volume": 120389
      },
      {
        "date": "2023-08-25",
        "close": 42.387028,
        "volume": 74301
      },
      {
        "date": "2023-09-01",
        "close": 42.47047,
        "volume": 81073
      },
      {
        "date": "2023-09-08",
        "close": 42.887665,
        "volume": 122104
      },
      {
        "date": "2023-09-15",
        "close": 42.887665,
        "volume": 157355
      },
      {
        "date": "2023-09-22",
        "close": 42.637344,
        "volume": 92207
      },
      {
        "date": "2023-09-29",
        "close": 42.637344,
        "volume": 46674
      },
      {
        "date": "2023-10-06",
        "close": 42.553909,
        "volume": 182462
      },
      {
        "date": "2023-10-13",
        "close": 42.804226,
        "volume": 79000
      },
      {
        "date": "2023-10-20",
        "close": 42.804226,
        "volume": 74204
      },
      {
        "date": "2023-10-27",
        "close": 42.804226,
        "volume": 82369
      },
      {
        "date": "2023-11-03",
        "close": 42.971104,
        "volume": 60276
      },
      {
        "date": "2023-11-10",
        "close": 42.804226,
        "volume": 108062
      },
      {
        "date": "2023-11-17",
        "close": 43.054539,
        "volume": 144190
      },
      {
        "date": "2023-11-24",
        "close": 43.22142,
        "volume": 123302
      },
      {
        "date": "2023-12-01",
        "close": 43.388298,
        "volume": 69563
      },
      {
        "date": "2023-12-08",
        "close": 43.805492,
        "volume": 93218
      },
      {
        "date": "2023-12-15",
        "close": 44.055809,
        "volume": 145010
      },
      {
        "date": "2023-12-22",
        "close": 43.054539,
        "volume": 106572
      },
      {
        "date": "2023-12-29",
        "close": 43.638615,
        "volume": 150064
      },
      {
        "date": "2024-01-05",
        "close": 43.304859,
        "volume": 63550
      },
      {
        "date": "2024-01-12",
        "close": 43.054539,
        "volume": 185056
      },
      {
        "date": "2024-01-19",
        "close": 43.054539,
        "volume": 165392
      },
      {
        "date": "2024-01-26",
        "close": 43.054539,
        "volume": 112000
      },
      {
        "date": "2024-02-02",
        "close": 43.388298,
        "volume": 94578
      },
      {
        "date": "2024-02-09",
        "close": 43.137981,
        "volume": 35019
      },
      {
        "date": "2024-02-16",
        "close": 43.137981,
        "volume": 93246
      },
      {
        "date": "2024-02-23",
        "close": 43.638615,
        "volume": 180817
      },
      {
        "date": "2024-03-01",
        "close": 43.638615,
        "volume": 144009
      },
      {
        "date": "2024-03-08",
        "close": 43.471737,
        "volume": 260950
      },
      {
        "date": "2024-03-15",
        "close": 43.888931,
        "volume": 306723
      },
      {
        "date": "2024-03-22",
        "close": 44.222687,
        "volume": 250741
      },
      {
        "date": "2024-03-29",
        "close": 44.306129,
        "volume": 145564
      },
      {
        "date": "2024-04-05",
        "close": 44.222687,
        "volume": 101124
      },
      {
        "date": "2024-04-12",
        "close": 44.222687,
        "volume": 212348
      },
      {
        "date": "2024-04-19",
        "close": 44.139248,
        "volume": 315788
      },
      {
        "date": "2024-04-26",
        "close": 44.389568,
        "volume": 230002
      },
      {
        "date": "2024-05-03",
        "close": 44.556446,
        "volume": 104001
      },
      {
        "date": "2024-05-10",
        "close": 44.639881,
        "volume": 197649
      },
      {
        "date": "2024-05-17",
        "close": 44.306129,
        "volume": 371202
      },
      {
        "date": "2024-05-24",
        "close": 44.639881,
        "volume": 154762
      },
      {
        "date": "2024-05-31",
        "close": 44.806759,
        "volume": 152592
      },
      {
        "date": "2024-06-07",
        "close": 44.556446,
        "volume": 103000
      },
      {
        "date": "2024-06-14",
        "close": 44.97364,
        "volume": 172800
      },
      {
        "date": "2024-06-21",
        "close": 44.556446,
        "volume": 341404
      },
      {
        "date": "2024-06-28",
        "close": 44.556446,
        "volume": 302087
      },
      {
        "date": "2024-07-05",
        "close": 45.372478,
        "volume": 1396462
      },
      {
        "date": "2024-07-12",
        "close": 45.372478,
        "volume": 268045
      },
      {
        "date": "2024-07-19",
        "close": 44.930252,
        "volume": 210071
      },
      {
        "date": "2024-07-26",
        "close": 45.0187,
        "volume": 156098
      },
      {
        "date": "2024-08-02",
        "close": 45.372478,
        "volume": 232641
      },
      {
        "date": "2024-08-09",
        "close": 45.107143,
        "volume": 474995
      },
      {
        "date": "2024-08-16",
        "close": 45.0187,
        "volume": 183416
      },
      {
        "date": "2024-08-23",
        "close": 45.0187,
        "volume": 107029
      },
      {
        "date": "2024-08-30",
        "close": 45.0187,
        "volume": 134288
      },
      {
        "date": "2024-09-06",
        "close": 44.664917,
        "volume": 145904
      },
      {
        "date": "2024-09-13",
        "close": 44.753361,
        "volume": 121174
      },
      {
        "date": "2024-09-20",
        "close": 44.753361,
        "volume": 143089
      },
      {
        "date": "2024-09-27",
        "close": 44.930252,
        "volume": 189909
      },
      {
        "date": "2024-10-04",
        "close": 44.664917,
        "volume": 59069
      },
      {
        "date": "2024-10-11",
        "close": 44.664917,
        "volume": 45239
      },
      {
        "date": "2024-10-18",
        "close": 44.753361,
        "volume": 108001
      },
      {
        "date": "2024-10-25",
        "close": 44.576469,
        "volume": 169929
      },
      {
        "date": "2024-11-01",
        "close": 44.930252,
        "volume": 103210
      },
      {
        "date": "2024-11-08",
        "close": 44.664917,
        "volume": 72000
      },
      {
        "date": "2024-11-15",
        "close": 44.399578,
        "volume": 165914
      },
      {
        "date": "2024-11-22",
        "close": 44.930252,
        "volume": 116089
      },
      {
        "date": "2024-11-29",
        "close": 44.576469,
        "volume": 93014
      },
      {
        "date": "2024-12-06",
        "close": 44.399578,
        "volume": 71010
      },
      {
        "date": "2024-12-13",
        "close": 44.311131,
        "volume": 142803
      },
      {
        "date": "2024-12-20",
        "close": 44.178467,
        "volume": 315704
      },
      {
        "date": "2024-12-27",
        "close": 44.488022,
        "volume": 108005
      },
      {
        "date": "2025-01-03",
        "close": 44.311131,
        "volume": 78185
      },
      {
        "date": "2025-01-10",
        "close": 44.222691,
        "volume": 174203
      },
      {
        "date": "2025-01-17",
        "close": 44.178467,
        "volume": 148000
      },
      {
        "date": "2025-01-24",
        "close": 44.134247,
        "volume": 63000
      },
      {
        "date": "2025-02-07",
        "close": 44.222691,
        "volume": 87001
      },
      {
        "date": "2025-02-14",
        "close": 44.222691,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 44.664917,
        "volume": 92101
      },
      {
        "date": "2025-02-28",
        "close": 44.576469,
        "volume": 89302
      },
      {
        "date": "2025-03-07",
        "close": 44.664917,
        "volume": 104442
      },
      {
        "date": "2025-03-14",
        "close": 44.930252,
        "volume": 259000
      },
      {
        "date": "2025-03-21",
        "close": 45.54937,
        "volume": 217916
      },
      {
        "date": "2025-03-28",
        "close": 45.372478,
        "volume": 160016
      },
      {
        "date": "2025-04-04",
        "close": 45.195587,
        "volume": 193051
      },
      {
        "date": "2025-04-11",
        "close": 44.488022,
        "volume": 896000
      },
      {
        "date": "2025-04-18",
        "close": 44.576469,
        "volume": 105365
      },
      {
        "date": "2025-04-25",
        "close": 44.488022,
        "volume": 136061
      },
      {
        "date": "2025-05-02",
        "close": 44.399578,
        "volume": 98199
      },
      {
        "date": "2025-05-09",
        "close": 44.664917,
        "volume": 146838
      },
      {
        "date": "2025-05-16",
        "close": 44.841808,
        "volume": 145220
      },
      {
        "date": "2025-05-23",
        "close": 44.753361,
        "volume": 62207
      },
      {
        "date": "2025-05-30",
        "close": 44.841808,
        "volume": 72020
      },
      {
        "date": "2025-06-06",
        "close": 44.488022,
        "volume": 87062
      },
      {
        "date": "2025-06-13",
        "close": 44.399578,
        "volume": 95002
      },
      {
        "date": "2025-06-20",
        "close": 44.488022,
        "volume": 128000
      },
      {
        "date": "2025-06-27",
        "close": 45.0187,
        "volume": 112058
      },
      {
        "date": "2025-07-04",
        "close": 46.704689,
        "volume": 340893
      },
      {
        "date": "2025-07-11",
        "close": 46.234821,
        "volume": 91130
      },
      {
        "date": "2025-07-18",
        "close": 46.234821,
        "volume": 74025
      },
      {
        "date": "2025-07-25",
        "close": 46.328793,
        "volume": 42002
      },
      {
        "date": "2025-08-01",
        "close": 46.281807,
        "volume": 70859
      },
      {
        "date": "2025-08-08",
        "close": 46.234821,
        "volume": 118047
      },
      {
        "date": "2025-08-15",
        "close": 46.422768,
        "volume": 108022
      },
      {
        "date": "2025-08-22",
        "close": 46.046875,
        "volume": 158000
      },
      {
        "date": "2025-08-29",
        "close": 46.516739,
        "volume": 32001
      },
      {
        "date": "2025-09-05",
        "close": 46.093861,
        "volume": 66410
      },
      {
        "date": "2025-09-12",
        "close": 46.234821,
        "volume": 61000
      },
      {
        "date": "2025-09-19",
        "close": 45.999889,
        "volume": 73079
      },
      {
        "date": "2025-09-26",
        "close": 45.999889,
        "volume": 105215
      },
      {
        "date": "2025-10-03",
        "close": 45.952904,
        "volume": 68000
      },
      {
        "date": "2025-10-10",
        "close": 45.858929,
        "volume": 62009
      },
      {
        "date": "2025-10-17",
        "close": 45.952904,
        "volume": 95202
      },
      {
        "date": "2025-10-24",
        "close": 45.905914,
        "volume": 57000
      },
      {
        "date": "2025-10-31",
        "close": 45.483036,
        "volume": 192841
      },
      {
        "date": "2025-11-07",
        "close": 45.201115,
        "volume": 170000
      },
      {
        "date": "2025-11-14",
        "close": 45.154129,
        "volume": 92403
      },
      {
        "date": "2025-11-21",
        "close": 44.778236,
        "volume": 205404
      },
      {
        "date": "2025-11-28",
        "close": 45.342075,
        "volume": 79061
      },
      {
        "date": "2025-12-05",
        "close": 45.201115,
        "volume": 52018
      },
      {
        "date": "2025-12-12",
        "close": 44.966183,
        "volume": 54616
      },
      {
        "date": "2025-12-19",
        "close": 44.59029,
        "volume": 172636
      },
      {
        "date": "2025-12-26",
        "close": 44.731247,
        "volume": 66060
      },
      {
        "date": "2026-01-02",
        "close": 44.637276,
        "volume": 59164
      },
      {
        "date": "2026-01-09",
        "close": 44.167412,
        "volume": 228631
      },
      {
        "date": "2026-01-16",
        "close": 43.979462,
        "volume": 272460
      },
      {
        "date": "2026-01-23",
        "close": 44.120426,
        "volume": 219100
      },
      {
        "date": "2026-01-30",
        "close": 43.556583,
        "volume": 218400
      },
      {
        "date": "2026-02-06",
        "close": 43.650558,
        "volume": 169549
      },
      {
        "date": "2026-02-13",
        "close": 43.979462,
        "volume": 103907
      },
      {
        "date": "2026-02-27",
        "close": 44.355358,
        "volume": 207905
      },
      {
        "date": "2026-03-06",
        "close": 43.979462,
        "volume": 178069
      },
      {
        "date": "2026-03-13",
        "close": 43.509598,
        "volume": 240628
      },
      {
        "date": "2026-03-20",
        "close": 43.321651,
        "volume": 209285
      },
      {
        "date": "2026-03-27",
        "close": 43.180691,
        "volume": 274758
      },
      {
        "date": "2026-04-03",
        "close": 42.757813,
        "volume": 159300
      },
      {
        "date": "2026-04-10",
        "close": 42.992744,
        "volume": 111097
      },
      {
        "date": "2026-04-17",
        "close": 43.227676,
        "volume": 170225
      },
      {
        "date": "2026-04-24",
        "close": 42.851784,
        "volume": 230502
      },
      {
        "date": "2026-05-01",
        "close": 42.616852,
        "volume": 135000
      },
      {
        "date": "2026-05-08",
        "close": 42.992744,
        "volume": 193320
      },
      {
        "date": "2026-05-15",
        "close": 42.381916,
        "volume": 180400
      },
      {
        "date": "2026-05-22",
        "close": 41.771095,
        "volume": 333380
      },
      {
        "date": "2026-05-29",
        "close": 40.784374,
        "volume": 595395
      },
      {
        "date": "2026-06-05",
        "close": 41.630135,
        "volume": 260075
      },
      {
        "date": "2026-06-12",
        "close": 41.395199,
        "volume": 238369
      },
      {
        "date": "2026-06-19",
        "close": 41.818081,
        "volume": 136249
      },
      {
        "date": "2026-06-26",
        "close": 41.583145,
        "volume": 386001
      },
      {
        "date": "2026-07-03",
        "close": 42.049999,
        "volume": 562509
      },
      {
        "date": "2026-07-10",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.799999,
        "volume": 381350
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "volume": 223008
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 201240
      },
      {
        "date": "2026-08-07",
        "close": 41.950001,
        "volume": 124730
      },
      {
        "date": "2026-08-14",
        "close": 41.849998,
        "volume": 85875
      }
    ],
    "sharemaestro_context": {
      "trend": 42.671227,
      "fair_value": 44.138138,
      "market_activity": -21.441951,
      "market_dynamics": 0.403204,
      "relative_strength": -32.939938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002209,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.004068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.072162
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.033991
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.188997
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.008473
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.052469
      }
    ]
  }
}