{
  "ticker": {
    "uuid": "9b89a1a5-1858-4ac7-972f-397140498668",
    "symbol": "603885",
    "name": "Juneyao Airlines Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.29,
    "boundary_margin": -0.100081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310133,
    "volatility_stability": 0.9199,
    "risk_context": 0.3224,
    "current_regime": {
      "move": -0.141304,
      "interruption": 0.076848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.804558,
        "direction_boundary": 15.94482,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2023-08-04",
        "close": 16.649565,
        "direction_boundary": 15.954606,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37884
      },
      {
        "date": "2023-08-11",
        "close": 17.48155,
        "direction_boundary": 14.564697,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382533
      },
      {
        "date": "2023-08-18",
        "close": 16.248253,
        "direction_boundary": 13.889318,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368424
      },
      {
        "date": "2023-08-25",
        "close": 15.563083,
        "direction_boundary": 13.830588,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372634
      },
      {
        "date": "2023-09-01",
        "close": 15.680541,
        "direction_boundary": 14.828975,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369335
      },
      {
        "date": "2023-09-08",
        "close": 14.917068,
        "direction_boundary": 14.780035,
        "core_momentum": 0.009271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373872
      },
      {
        "date": "2023-09-15",
        "close": 14.408088,
        "direction_boundary": 14.672366,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375634
      },
      {
        "date": "2023-09-22",
        "close": 14.682154,
        "direction_boundary": 15.328168,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369587
      },
      {
        "date": "2023-09-29",
        "close": 13.996986,
        "direction_boundary": 14.966008,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350502
      },
      {
        "date": "2023-10-27",
        "close": 13.360759,
        "direction_boundary": 14.104655,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2023-11-03",
        "close": 13.752285,
        "direction_boundary": 14.368935,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2023-11-10",
        "close": 13.302032,
        "direction_boundary": 13.801225,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348179
      },
      {
        "date": "2023-11-17",
        "close": 13.448853,
        "direction_boundary": 15.494566,
        "core_momentum": -0.132028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334261
      },
      {
        "date": "2023-11-24",
        "close": 13.497793,
        "direction_boundary": 14.780035,
        "core_momentum": -0.086755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2023-12-01",
        "close": 12.822414,
        "direction_boundary": 14.202538,
        "core_momentum": -0.097174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333969
      },
      {
        "date": "2023-12-08",
        "close": 12.753898,
        "direction_boundary": 13.781648,
        "core_momentum": -0.074574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2023-12-15",
        "close": 12.137246,
        "direction_boundary": 14.33957,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335991
      },
      {
        "date": "2023-12-22",
        "close": 11.970849,
        "direction_boundary": 15.289016,
        "core_momentum": -0.217029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331703
      },
      {
        "date": "2023-12-29",
        "close": 11.745723,
        "direction_boundary": 16.874689,
        "core_momentum": -0.303944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2024-01-05",
        "close": 11.65763,
        "direction_boundary": 16.15037,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-01-12",
        "close": 11.86318,
        "direction_boundary": 15.837151,
        "core_momentum": -0.250927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274942
      },
      {
        "date": "2024-01-19",
        "close": 12.597289,
        "direction_boundary": 15.788208,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2024-01-26",
        "close": 12.597289,
        "direction_boundary": 16.169945,
        "core_momentum": -0.220944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2024-02-02",
        "close": 11.638055,
        "direction_boundary": 16.140581,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2024-02-09",
        "close": 13.262879,
        "direction_boundary": 14.897492,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      },
      {
        "date": "2024-02-23",
        "close": 12.988812,
        "direction_boundary": 15.31838,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326351
      },
      {
        "date": "2024-03-01",
        "close": 12.704956,
        "direction_boundary": 17.031298,
        "core_momentum": -0.254023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2024-03-08",
        "close": 12.147036,
        "direction_boundary": 16.825747,
        "core_momentum": -0.278069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314899
      },
      {
        "date": "2024-03-15",
        "close": 12.656017,
        "direction_boundary": 17.393459,
        "core_momentum": -0.272369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321885
      },
      {
        "date": "2024-03-22",
        "close": 12.039366,
        "direction_boundary": 16.982359,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2024-03-29",
        "close": 11.892544,
        "direction_boundary": 17.109602,
        "core_momentum": -0.30492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2024-04-05",
        "close": 12.303644,
        "direction_boundary": 16.140581,
        "core_momentum": -0.23772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322858
      },
      {
        "date": "2024-04-12",
        "close": 11.598903,
        "direction_boundary": 17.599007,
        "core_momentum": -0.340934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326058
      },
      {
        "date": "2024-04-19",
        "close": 11.706571,
        "direction_boundary": 19.086802,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2024-04-26",
        "close": 12.264492,
        "direction_boundary": 18.362482,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322092
      },
      {
        "date": "2024-05-03",
        "close": 12.049155,
        "direction_boundary": 17.755617,
        "core_momentum": -0.321389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313458
      },
      {
        "date": "2024-05-10",
        "close": 12.010003,
        "direction_boundary": 17.550068,
        "core_momentum": -0.315672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309868
      },
      {
        "date": "2024-05-17",
        "close": 12.215551,
        "direction_boundary": 17.559856,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2024-05-24",
        "close": 12.421102,
        "direction_boundary": 16.19931,
        "core_momentum": -0.233233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309224
      },
      {
        "date": "2024-05-31",
        "close": 12.214405,
        "direction_boundary": 16.248253,
        "core_momentum": -0.248263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2024-06-07",
        "close": 12.076612,
        "direction_boundary": 15.416262,
        "core_momentum": -0.216632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2024-06-14",
        "close": 11.899448,
        "direction_boundary": 14.985585,
        "core_momentum": -0.20594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30272
      },
      {
        "date": "2024-06-21",
        "close": 11.338433,
        "direction_boundary": 15.249864,
        "core_momentum": -0.25649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2024-06-28",
        "close": 10.816785,
        "direction_boundary": 15.69033,
        "core_momentum": -0.310608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308265
      },
      {
        "date": "2024-07-05",
        "close": 10.511672,
        "direction_boundary": 15.817574,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-07-12",
        "close": 11.446698,
        "direction_boundary": 15.103042,
        "core_momentum": -0.242093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2024-07-19",
        "close": 11.348274,
        "direction_boundary": 16.97257,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332461
      },
      {
        "date": "2024-07-26",
        "close": 10.797101,
        "direction_boundary": 16.248253,
        "core_momentum": -0.335492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2024-08-02",
        "close": 11.092373,
        "direction_boundary": 16.737656,
        "core_momentum": -0.33728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2024-08-09",
        "close": 11.436856,
        "direction_boundary": 17.804558,
        "core_momentum": -0.357644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2024-08-16",
        "close": 10.806943,
        "direction_boundary": 16.649565,
        "core_momentum": -0.350917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2024-08-23",
        "close": 10.364035,
        "direction_boundary": 17.48155,
        "core_momentum": -0.407144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2024-08-30",
        "close": 10.324666,
        "direction_boundary": 16.248253,
        "core_momentum": -0.364568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2024-09-06",
        "close": 10.334509,
        "direction_boundary": 15.563083,
        "core_momentum": -0.33596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2024-09-13",
        "close": 9.891601,
        "direction_boundary": 15.680541,
        "core_momentum": -0.36918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-09-20",
        "close": 10.068764,
        "direction_boundary": 14.917068,
        "core_momentum": -0.325017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2024-09-27",
        "close": 12.310791,
        "direction_boundary": 14.408088,
        "core_momentum": -0.145564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381666
      },
      {
        "date": "2024-10-04",
        "close": 13.522015,
        "direction_boundary": 14.682154,
        "core_momentum": -0.079017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400473
      },
      {
        "date": "2024-10-11",
        "close": 11.923597,
        "direction_boundary": 13.996986,
        "core_momentum": -0.148131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430927
      },
      {
        "date": "2024-10-18",
        "close": 11.983166,
        "direction_boundary": 13.292243,
        "core_momentum": -0.098484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430806
      },
      {
        "date": "2024-10-25",
        "close": 12.817122,
        "direction_boundary": 12.68538,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436124
      },
      {
        "date": "2024-11-01",
        "close": 12.628489,
        "direction_boundary": 13.360759,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435885
      },
      {
        "date": "2024-11-08",
        "close": 13.422734,
        "direction_boundary": 13.752285,
        "core_momentum": -0.023963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443434
      },
      {
        "date": "2024-11-15",
        "close": 13.512086,
        "direction_boundary": 13.302032,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2024-11-22",
        "close": 14.435396,
        "direction_boundary": 13.448853,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451155
      },
      {
        "date": "2024-11-29",
        "close": 14.3659,
        "direction_boundary": 13.497793,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450263
      },
      {
        "date": "2024-12-06",
        "close": 14.564461,
        "direction_boundary": 12.822414,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449647
      },
      {
        "date": "2024-12-13",
        "close": 15.021152,
        "direction_boundary": 12.753898,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44964
      },
      {
        "date": "2024-12-20",
        "close": 14.167339,
        "direction_boundary": 12.137246,
        "core_momentum": 0.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452459
      },
      {
        "date": "2024-12-27",
        "close": 13.978705,
        "direction_boundary": 11.970849,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446542
      },
      {
        "date": "2025-01-03",
        "close": 12.886619,
        "direction_boundary": 11.745723,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2025-01-10",
        "close": 12.529209,
        "direction_boundary": 11.65763,
        "core_momentum": 0.074765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449984
      },
      {
        "date": "2025-01-17",
        "close": 13.333382,
        "direction_boundary": 11.86318,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456843
      },
      {
        "date": "2025-01-24",
        "close": 13.512086,
        "direction_boundary": 12.597289,
        "core_momentum": 0.072619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449701
      },
      {
        "date": "2025-01-31",
        "close": 13.144749,
        "direction_boundary": 12.597289,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451606
      },
      {
        "date": "2025-02-07",
        "close": 12.827051,
        "direction_boundary": 11.638055,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452194
      },
      {
        "date": "2025-02-14",
        "close": 12.658274,
        "direction_boundary": 13.262879,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44441
      },
      {
        "date": "2025-02-21",
        "close": 12.350504,
        "direction_boundary": 12.988812,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441324
      },
      {
        "date": "2025-02-28",
        "close": 13.005756,
        "direction_boundary": 12.704956,
        "core_momentum": 0.023676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445364
      },
      {
        "date": "2025-03-07",
        "close": 13.49223,
        "direction_boundary": 12.147036,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44685
      },
      {
        "date": "2025-03-14",
        "close": 12.966043,
        "direction_boundary": 12.656017,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445911
      },
      {
        "date": "2025-03-21",
        "close": 12.558992,
        "direction_boundary": 12.039366,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449576
      },
      {
        "date": "2025-03-28",
        "close": 13.234101,
        "direction_boundary": 11.892544,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360727
      },
      {
        "date": "2025-04-04",
        "close": 13.114964,
        "direction_boundary": 12.303644,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336162
      },
      {
        "date": "2025-04-11",
        "close": 12.757555,
        "direction_boundary": 11.598903,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287404
      },
      {
        "date": "2025-04-18",
        "close": 12.896547,
        "direction_boundary": 11.706571,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287615
      },
      {
        "date": "2025-04-25",
        "close": 12.529209,
        "direction_boundary": 12.264492,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275164
      },
      {
        "date": "2025-05-02",
        "close": 12.310791,
        "direction_boundary": 12.049155,
        "core_momentum": 0.021714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2025-05-09",
        "close": 12.638417,
        "direction_boundary": 12.010003,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263806
      },
      {
        "date": "2025-05-16",
        "close": 13.174533,
        "direction_boundary": 12.215551,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270531
      },
      {
        "date": "2025-05-23",
        "close": 13.273813,
        "direction_boundary": 12.421102,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25312
      },
      {
        "date": "2025-05-30",
        "close": 13.819857,
        "direction_boundary": 12.214405,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260191
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "direction_boundary": 12.076612,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259311
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "direction_boundary": 11.899448,
        "core_momentum": 0.139549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256058
      },
      {
        "date": "2025-06-20",
        "close": 13.13,
        "direction_boundary": 11.338433,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 10.816785,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254598
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "direction_boundary": 10.511672,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242606
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "direction_boundary": 11.446698,
        "core_momentum": 0.127836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "direction_boundary": 11.348274,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224819
      },
      {
        "date": "2025-07-25",
        "close": 12.98,
        "direction_boundary": 10.797101,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228428
      },
      {
        "date": "2025-08-01",
        "close": 12.29,
        "direction_boundary": 11.092373,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237496
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "direction_boundary": 11.436856,
        "core_momentum": 0.094706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237059
      },
      {
        "date": "2025-08-15",
        "close": 12.81,
        "direction_boundary": 10.806943,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238598
      },
      {
        "date": "2025-08-22",
        "close": 12.69,
        "direction_boundary": 10.364035,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236324
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 10.324666,
        "core_momentum": 0.220378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224911
      },
      {
        "date": "2025-09-05",
        "close": 12.73,
        "direction_boundary": 10.334509,
        "core_momentum": 0.231795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218897
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "direction_boundary": 9.891601,
        "core_momentum": 0.319301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215036
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "direction_boundary": 10.068764,
        "core_momentum": 0.344753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215618
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 12.310791,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203531
      },
      {
        "date": "2025-10-03",
        "close": 13.6,
        "direction_boundary": 13.522015,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "direction_boundary": 11.923597,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 11.983166,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2025-10-24",
        "close": 13.57,
        "direction_boundary": 12.817122,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207481
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 12.628489,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "direction_boundary": 13.422734,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216028
      },
      {
        "date": "2025-11-14",
        "close": 14.78,
        "direction_boundary": 13.512086,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258666
      },
      {
        "date": "2025-11-21",
        "close": 13.24,
        "direction_boundary": 14.435396,
        "core_momentum": -0.08281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303358
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "direction_boundary": 14.3659,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301341
      },
      {
        "date": "2025-12-05",
        "close": 13.59,
        "direction_boundary": 14.564461,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314325
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "direction_boundary": 15.021152,
        "core_momentum": -0.098604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313077
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 14.167339,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31438
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "direction_boundary": 13.978705,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309253
      },
      {
        "date": "2026-01-02",
        "close": 14.88,
        "direction_boundary": 12.886619,
        "core_momentum": 0.154686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "direction_boundary": 12.529209,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2026-01-16",
        "close": 14.76,
        "direction_boundary": 13.333382,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 13.512086,
        "core_momentum": 0.162663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2026-01-30",
        "close": 15.04,
        "direction_boundary": 13.144749,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "direction_boundary": 12.827051,
        "core_momentum": 0.198249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310056
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "direction_boundary": 12.658274,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342251
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "direction_boundary": 12.350504,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341766
      },
      {
        "date": "2026-03-06",
        "close": 12.88,
        "direction_boundary": 13.005756,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361688
      },
      {
        "date": "2026-03-13",
        "close": 12.01,
        "direction_boundary": 13.49223,
        "core_momentum": -0.109858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374388
      },
      {
        "date": "2026-03-20",
        "close": 11.39,
        "direction_boundary": 12.966043,
        "core_momentum": -0.121552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378668
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 12.558992,
        "core_momentum": -0.044509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382646
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "direction_boundary": 13.234101,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2026-04-10",
        "close": 12.08119,
        "direction_boundary": 13.114964,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382766
      },
      {
        "date": "2026-04-17",
        "close": 11.786766,
        "direction_boundary": 12.757555,
        "core_momentum": -0.076095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383727
      },
      {
        "date": "2026-04-24",
        "close": 11.619925,
        "direction_boundary": 12.896547,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37897
      },
      {
        "date": "2026-05-01",
        "close": 11.227361,
        "direction_boundary": 12.529209,
        "core_momentum": -0.103905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2026-05-08",
        "close": 11.561041,
        "direction_boundary": 12.310791,
        "core_momentum": -0.060902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2026-05-15",
        "close": 11.031078,
        "direction_boundary": 12.638417,
        "core_momentum": -0.127179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2026-05-22",
        "close": 11.227361,
        "direction_boundary": 13.174533,
        "core_momentum": -0.147798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2026-05-29",
        "close": 11.67881,
        "direction_boundary": 13.273813,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317034
      },
      {
        "date": "2026-06-05",
        "close": 10.697397,
        "direction_boundary": 13.819857,
        "core_momentum": -0.22594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 13.84,
        "core_momentum": -0.179913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334058
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "direction_boundary": 13.56,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2026-06-26",
        "close": 10.68,
        "direction_boundary": 13.13,
        "core_momentum": -0.186596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "direction_boundary": 13.7,
        "core_momentum": -0.239416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331071
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "direction_boundary": 12.9,
        "core_momentum": -0.203101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314864
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 12.91,
        "core_momentum": -0.202169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 12.59,
        "core_momentum": -0.166799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "direction_boundary": 12.98,
        "core_momentum": -0.147149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "direction_boundary": 12.29,
        "core_momentum": -0.100081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.804558,
        "volume": 64005173
      },
      {
        "date": "2023-08-04",
        "close": 16.649565,
        "volume": 64061915
      },
      {
        "date": "2023-08-11",
        "close": 17.48155,
        "volume": 79283060
      },
      {
        "date": "2023-08-18",
        "close": 16.248253,
        "volume": 47968866
      },
      {
        "date": "2023-08-25",
        "close": 15.563083,
        "volume": 53592182
      },
      {
        "date": "2023-09-01",
        "close": 15.680541,
        "volume": 51537638
      },
      {
        "date": "2023-09-08",
        "close": 14.917068,
        "volume": 49741607
      },
      {
        "date": "2023-09-15",
        "close": 14.408088,
        "volume": 49869454
      },
      {
        "date": "2023-09-22",
        "close": 14.682154,
        "volume": 94869874
      },
      {
        "date": "2023-09-29",
        "close": 13.996986,
        "volume": 48297495
      },
      {
        "date": "2023-10-13",
        "close": 13.292243,
        "volume": 56355998
      },
      {
        "date": "2023-10-20",
        "close": 12.68538,
        "volume": 40798277
      },
      {
        "date": "2023-10-27",
        "close": 13.360759,
        "volume": 47561659
      },
      {
        "date": "2023-11-03",
        "close": 13.752285,
        "volume": 51644362
      },
      {
        "date": "2023-11-10",
        "close": 13.302032,
        "volume": 56602147
      },
      {
        "date": "2023-11-17",
        "close": 13.448853,
        "volume": 56181686
      },
      {
        "date": "2023-11-24",
        "close": 13.497793,
        "volume": 48997137
      },
      {
        "date": "2023-12-01",
        "close": 12.822414,
        "volume": 47499019
      },
      {
        "date": "2023-12-08",
        "close": 12.753898,
        "volume": 49681140
      },
      {
        "date": "2023-12-15",
        "close": 12.137246,
        "volume": 47139158
      },
      {
        "date": "2023-12-22",
        "close": 11.970849,
        "volume": 43231853
      },
      {
        "date": "2023-12-29",
        "close": 11.745723,
        "volume": 57477877
      },
      {
        "date": "2024-01-05",
        "close": 11.65763,
        "volume": 40741159
      },
      {
        "date": "2024-01-12",
        "close": 11.86318,
        "volume": 60990622
      },
      {
        "date": "2024-01-19",
        "close": 12.597289,
        "volume": 92970589
      },
      {
        "date": "2024-01-26",
        "close": 12.597289,
        "volume": 75704221
      },
      {
        "date": "2024-02-02",
        "close": 11.638055,
        "volume": 80036136
      },
      {
        "date": "2024-02-09",
        "close": 13.262879,
        "volume": 89640472
      },
      {
        "date": "2024-02-23",
        "close": 12.988812,
        "volume": 92282302
      },
      {
        "date": "2024-03-01",
        "close": 12.704956,
        "volume": 90990471
      },
      {
        "date": "2024-03-08",
        "close": 12.147036,
        "volume": 53403543
      },
      {
        "date": "2024-03-15",
        "close": 12.656017,
        "volume": 66004246
      },
      {
        "date": "2024-03-22",
        "close": 12.039366,
        "volume": 67480584
      },
      {
        "date": "2024-03-29",
        "close": 11.892544,
        "volume": 44048343
      },
      {
        "date": "2024-04-05",
        "close": 12.303644,
        "volume": 40155408
      },
      {
        "date": "2024-04-12",
        "close": 11.598903,
        "volume": 76187384
      },
      {
        "date": "2024-04-19",
        "close": 11.706571,
        "volume": 93887594
      },
      {
        "date": "2024-04-26",
        "close": 12.264492,
        "volume": 82585169
      },
      {
        "date": "2024-05-03",
        "close": 12.049155,
        "volume": 55521776
      },
      {
        "date": "2024-05-10",
        "close": 12.010003,
        "volume": 95061572
      },
      {
        "date": "2024-05-17",
        "close": 12.215551,
        "volume": 69628111
      },
      {
        "date": "2024-05-24",
        "close": 12.421102,
        "volume": 97137737
      },
      {
        "date": "2024-05-31",
        "close": 12.214405,
        "volume": 56110940
      },
      {
        "date": "2024-06-07",
        "close": 12.076612,
        "volume": 55813151
      },
      {
        "date": "2024-06-14",
        "close": 11.899448,
        "volume": 50457792
      },
      {
        "date": "2024-06-21",
        "close": 11.338433,
        "volume": 51906728
      },
      {
        "date": "2024-06-28",
        "close": 10.816785,
        "volume": 68628703
      },
      {
        "date": "2024-07-05",
        "close": 10.511672,
        "volume": 52185952
      },
      {
        "date": "2024-07-12",
        "close": 11.446698,
        "volume": 71576475
      },
      {
        "date": "2024-07-19",
        "close": 11.348274,
        "volume": 47232889
      },
      {
        "date": "2024-07-26",
        "close": 10.797101,
        "volume": 40843966
      },
      {
        "date": "2024-08-02",
        "close": 11.092373,
        "volume": 42647996
      },
      {
        "date": "2024-08-09",
        "close": 11.436856,
        "volume": 111484042
      },
      {
        "date": "2024-08-16",
        "close": 10.806943,
        "volume": 74012298
      },
      {
        "date": "2024-08-23",
        "close": 10.364035,
        "volume": 52922801
      },
      {
        "date": "2024-08-30",
        "close": 10.324666,
        "volume": 52319277
      },
      {
        "date": "2024-09-06",
        "close": 10.334509,
        "volume": 68382033
      },
      {
        "date": "2024-09-13",
        "close": 9.891601,
        "volume": 43860420
      },
      {
        "date": "2024-09-20",
        "close": 10.068764,
        "volume": 31452928
      },
      {
        "date": "2024-09-27",
        "close": 12.310791,
        "volume": 133345073
      },
      {
        "date": "2024-10-04",
        "close": 13.522015,
        "volume": 47397796
      },
      {
        "date": "2024-10-11",
        "close": 11.923597,
        "volume": 194892341
      },
      {
        "date": "2024-10-18",
        "close": 11.983166,
        "volume": 170075852
      },
      {
        "date": "2024-10-25",
        "close": 12.817122,
        "volume": 89981834
      },
      {
        "date": "2024-11-01",
        "close": 12.628489,
        "volume": 71258665
      },
      {
        "date": "2024-11-08",
        "close": 13.422734,
        "volume": 109190781
      },
      {
        "date": "2024-11-15",
        "close": 13.512086,
        "volume": 90618344
      },
      {
        "date": "2024-11-22",
        "close": 14.435396,
        "volume": 127177262
      },
      {
        "date": "2024-11-29",
        "close": 14.3659,
        "volume": 118682861
      },
      {
        "date": "2024-12-06",
        "close": 14.564461,
        "volume": 97145387
      },
      {
        "date": "2024-12-13",
        "close": 15.021152,
        "volume": 87476886
      },
      {
        "date": "2024-12-20",
        "close": 14.167339,
        "volume": 96074696
      },
      {
        "date": "2024-12-27",
        "close": 13.978705,
        "volume": 57574642
      },
      {
        "date": "2025-01-03",
        "close": 12.886619,
        "volume": 47650830
      },
      {
        "date": "2025-01-10",
        "close": 12.529209,
        "volume": 53609973
      },
      {
        "date": "2025-01-17",
        "close": 13.333382,
        "volume": 54848219
      },
      {
        "date": "2025-01-24",
        "close": 13.512086,
        "volume": 69529116
      },
      {
        "date": "2025-01-31",
        "close": 13.144749,
        "volume": 9166940
      },
      {
        "date": "2025-02-07",
        "close": 12.827051,
        "volume": 57919538
      },
      {
        "date": "2025-02-14",
        "close": 12.658274,
        "volume": 90147133
      },
      {
        "date": "2025-02-21",
        "close": 12.350504,
        "volume": 86457790
      },
      {
        "date": "2025-02-28",
        "close": 13.005756,
        "volume": 135753202
      },
      {
        "date": "2025-03-07",
        "close": 13.49223,
        "volume": 82100239
      },
      {
        "date": "2025-03-14",
        "close": 12.966043,
        "volume": 81343048
      },
      {
        "date": "2025-03-21",
        "close": 12.558992,
        "volume": 71448844
      },
      {
        "date": "2025-03-28",
        "close": 13.234101,
        "volume": 107741715
      },
      {
        "date": "2025-04-04",
        "close": 13.114964,
        "volume": 39665416
      },
      {
        "date": "2025-04-11",
        "close": 12.757555,
        "volume": 98817134
      },
      {
        "date": "2025-04-18",
        "close": 12.896547,
        "volume": 63908853
      },
      {
        "date": "2025-04-25",
        "close": 12.529209,
        "volume": 57692249
      },
      {
        "date": "2025-05-02",
        "close": 12.310791,
        "volume": 43251159
      },
      {
        "date": "2025-05-09",
        "close": 12.638417,
        "volume": 51527109
      },
      {
        "date": "2025-05-16",
        "close": 13.174533,
        "volume": 87092764
      },
      {
        "date": "2025-05-23",
        "close": 13.273813,
        "volume": 82105582
      },
      {
        "date": "2025-05-30",
        "close": 13.819857,
        "volume": 82861692
      },
      {
        "date": "2025-06-06",
        "close": 13.84,
        "volume": 51991887
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "volume": 73870367
      },
      {
        "date": "2025-06-20",
        "close": 13.13,
        "volume": 48959436
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 60445047
      },
      {
        "date": "2025-07-04",
        "close": 12.9,
        "volume": 68203887
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "volume": 105897473
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "volume": 73233813
      },
      {
        "date": "2025-07-25",
        "close": 12.98,
        "volume": 130182929
      },
      {
        "date": "2025-08-01",
        "close": 12.29,
        "volume": 116252761
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "volume": 77401753
      },
      {
        "date": "2025-08-15",
        "close": 12.81,
        "volume": 84906369
      },
      {
        "date": "2025-08-22",
        "close": 12.69,
        "volume": 87110096
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 139744406
      },
      {
        "date": "2025-09-05",
        "close": 12.73,
        "volume": 98132959
      },
      {
        "date": "2025-09-12",
        "close": 13.05,
        "volume": 116206448
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "volume": 112382870
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 67068356
      },
      {
        "date": "2025-10-03",
        "close": 13.6,
        "volume": 27345135
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "volume": 33555532
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 111083196
      },
      {
        "date": "2025-10-24",
        "close": 13.57,
        "volume": 89650272
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 107240511
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "volume": 64131228
      },
      {
        "date": "2025-11-14",
        "close": 14.78,
        "volume": 146636542
      },
      {
        "date": "2025-11-21",
        "close": 13.24,
        "volume": 116914062
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "volume": 152069776
      },
      {
        "date": "2025-12-05",
        "close": 13.59,
        "volume": 90509274
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "volume": 74130602
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 90821065
      },
      {
        "date": "2025-12-26",
        "close": 14.02,
        "volume": 81392372
      },
      {
        "date": "2026-01-02",
        "close": 14.88,
        "volume": 84789428
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "volume": 98115060
      },
      {
        "date": "2026-01-16",
        "close": 14.76,
        "volume": 76199580
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 65112385
      },
      {
        "date": "2026-01-30",
        "close": 15.04,
        "volume": 72762241
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "volume": 81911264
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "volume": 74182408
      },
      {
        "date": "2026-02-27",
        "close": 13.98,
        "volume": 53856788
      },
      {
        "date": "2026-03-06",
        "close": 12.88,
        "volume": 119417737
      },
      {
        "date": "2026-03-13",
        "close": 12.01,
        "volume": 181144293
      },
      {
        "date": "2026-03-20",
        "close": 11.39,
        "volume": 117148163
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 158839783
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "volume": 101487848
      },
      {
        "date": "2026-04-10",
        "close": 12.08119,
        "volume": 88659797
      },
      {
        "date": "2026-04-17",
        "close": 11.786766,
        "volume": 68037312
      },
      {
        "date": "2026-04-24",
        "close": 11.619925,
        "volume": 66071950
      },
      {
        "date": "2026-05-01",
        "close": 11.227361,
        "volume": 60891509
      },
      {
        "date": "2026-05-08",
        "close": 11.561041,
        "volume": 71459727
      },
      {
        "date": "2026-05-15",
        "close": 11.031078,
        "volume": 108008157
      },
      {
        "date": "2026-05-22",
        "close": 11.227361,
        "volume": 134603327
      },
      {
        "date": "2026-05-29",
        "close": 11.67881,
        "volume": 135226910
      },
      {
        "date": "2026-06-05",
        "close": 10.697397,
        "volume": 20399755
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 48179101
      },
      {
        "date": "2026-06-19",
        "close": 10.86,
        "volume": 115812899
      },
      {
        "date": "2026-06-26",
        "close": 10.68,
        "volume": 27130263
      },
      {
        "date": "2026-07-03",
        "close": 10.42,
        "volume": 15067651
      },
      {
        "date": "2026-07-10",
        "close": 10.28,
        "volume": 108564367
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 99090561
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 90986268
      },
      {
        "date": "2026-07-31",
        "close": 11.07,
        "volume": 101051263
      },
      {
        "date": "2026-08-07",
        "close": 11.06,
        "volume": 71611631
      }
    ],
    "sharemaestro_context": {
      "trend": 12.121031,
      "fair_value": 12.783933,
      "market_activity": -40.971813,
      "market_dynamics": 0.112691,
      "relative_strength": -12.240948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016377,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.054954,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.045585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035169,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.039188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028533
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.103107
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.062893
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.050698
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.024314
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.004287
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.064955
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.002853
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.141304
      }
    ]
  }
}