{
  "ticker": {
    "uuid": "9b89dff7-8ab1-4c1d-95b7-cfa8c8177a00",
    "symbol": "AKSEN",
    "name": "Aksa Enerji \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.860001,
    "boundary_margin": 1.183469,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.465017,
    "volatility_stability": 1.0692,
    "risk_context": 0.215,
    "current_regime": {
      "move": 1.428268,
      "interruption": -0.137736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.473778,
        "direction_boundary": 27.259249,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488342
      },
      {
        "date": "2023-08-25",
        "close": 37.026508,
        "direction_boundary": 27.202578,
        "core_momentum": 0.36114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48797
      },
      {
        "date": "2023-09-01",
        "close": 38.562794,
        "direction_boundary": 28.789394,
        "core_momentum": 0.339479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484009
      },
      {
        "date": "2023-09-08",
        "close": 38.737812,
        "direction_boundary": 27.032562,
        "core_momentum": 0.433006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483103
      },
      {
        "date": "2023-09-15",
        "close": 36.559784,
        "direction_boundary": 28.524925,
        "core_momentum": 0.281679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476629
      },
      {
        "date": "2023-09-22",
        "close": 38.11552,
        "direction_boundary": 32.37862,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478978
      },
      {
        "date": "2023-09-29",
        "close": 40.00185,
        "direction_boundary": 34.834412,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434041
      },
      {
        "date": "2023-10-06",
        "close": 39.671253,
        "direction_boundary": 36.836823,
        "core_momentum": 0.076946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2023-10-13",
        "close": 36.345871,
        "direction_boundary": 40.142689,
        "core_momentum": -0.094583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444179
      },
      {
        "date": "2023-10-20",
        "close": 33.40942,
        "direction_boundary": 40.123798,
        "core_momentum": -0.167342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460027
      },
      {
        "date": "2023-10-27",
        "close": 33.895588,
        "direction_boundary": 38.159172,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400871
      },
      {
        "date": "2023-11-03",
        "close": 35.159622,
        "direction_boundary": 44.393093,
        "core_momentum": -0.207993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40241
      },
      {
        "date": "2023-11-10",
        "close": 35.52911,
        "direction_boundary": 43.448559,
        "core_momentum": -0.182272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399837
      },
      {
        "date": "2023-11-17",
        "close": 33.389973,
        "direction_boundary": 44.185299,
        "core_momentum": -0.244319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412043
      },
      {
        "date": "2023-11-24",
        "close": 33.17606,
        "direction_boundary": 50.107525,
        "core_momentum": -0.337903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41245
      },
      {
        "date": "2023-12-01",
        "close": 33.156612,
        "direction_boundary": 47.273926,
        "core_momentum": -0.298628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350496
      },
      {
        "date": "2023-12-08",
        "close": 32.164833,
        "direction_boundary": 45.224285,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2023-12-15",
        "close": 29.909016,
        "direction_boundary": 44.015282,
        "core_momentum": -0.320486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2023-12-22",
        "close": 29.189487,
        "direction_boundary": 46.338837,
        "core_momentum": -0.370086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346642
      },
      {
        "date": "2023-12-29",
        "close": 28.917233,
        "direction_boundary": 44.393093,
        "core_momentum": -0.34861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34381
      },
      {
        "date": "2024-01-05",
        "close": 29.22838,
        "direction_boundary": 39.424847,
        "core_momentum": -0.25863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324516
      },
      {
        "date": "2024-01-12",
        "close": 31.600878,
        "direction_boundary": 36.931274,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2024-01-19",
        "close": 32.359299,
        "direction_boundary": 38.442535,
        "core_momentum": -0.158242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30279
      },
      {
        "date": "2024-01-26",
        "close": 34.517879,
        "direction_boundary": 35.760056,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317307
      },
      {
        "date": "2024-02-02",
        "close": 35.956936,
        "direction_boundary": 33.247593,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32285
      },
      {
        "date": "2024-02-09",
        "close": 37.143185,
        "direction_boundary": 27.84486,
        "core_momentum": 0.333933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320423
      },
      {
        "date": "2024-02-16",
        "close": 39.029514,
        "direction_boundary": 32.37862,
        "core_momentum": 0.20541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2024-02-23",
        "close": 37.590458,
        "direction_boundary": 33.247593,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328283
      },
      {
        "date": "2024-03-01",
        "close": 36.034725,
        "direction_boundary": 31.622995,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328178
      },
      {
        "date": "2024-03-08",
        "close": 39.262875,
        "direction_boundary": 32.529747,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350317
      },
      {
        "date": "2024-03-15",
        "close": 35.704132,
        "direction_boundary": 30.073961,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366129
      },
      {
        "date": "2024-03-22",
        "close": 34.109501,
        "direction_boundary": 30.300652,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365851
      },
      {
        "date": "2024-03-29",
        "close": 33.623337,
        "direction_boundary": 26.465841,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358078
      },
      {
        "date": "2024-04-05",
        "close": 34.848476,
        "direction_boundary": 28.827177,
        "core_momentum": 0.208876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362867
      },
      {
        "date": "2024-04-12",
        "close": 35.801361,
        "direction_boundary": 29.752819,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345071
      },
      {
        "date": "2024-04-19",
        "close": 36.443104,
        "direction_boundary": 30.810696,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323957
      },
      {
        "date": "2024-04-26",
        "close": 37.512672,
        "direction_boundary": 26.428059,
        "core_momentum": 0.419426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2024-05-03",
        "close": 38.446114,
        "direction_boundary": 26.466949,
        "core_momentum": 0.452608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2024-05-10",
        "close": 39.087856,
        "direction_boundary": 27.614305,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2024-05-17",
        "close": 43.307789,
        "direction_boundary": 27.886559,
        "core_momentum": 0.552999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337265
      },
      {
        "date": "2024-05-24",
        "close": 46.04977,
        "direction_boundary": 28.119919,
        "core_momentum": 0.637621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343709
      },
      {
        "date": "2024-05-31",
        "close": 45.310795,
        "direction_boundary": 32.903805,
        "core_momentum": 0.377069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345581
      },
      {
        "date": "2024-06-07",
        "close": 46.419998,
        "direction_boundary": 33.681671,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340443
      },
      {
        "date": "2024-06-14",
        "close": 44.700001,
        "direction_boundary": 30.900797,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2024-06-21",
        "close": 43.880001,
        "direction_boundary": 30.609095,
        "core_momentum": 0.433561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324418
      },
      {
        "date": "2024-06-28",
        "close": 44.060001,
        "direction_boundary": 31.523088,
        "core_momentum": 0.397706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2024-07-05",
        "close": 43.459999,
        "direction_boundary": 34.051163,
        "core_momentum": 0.276315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325468
      },
      {
        "date": "2024-07-12",
        "close": 43.279999,
        "direction_boundary": 38.212753,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2024-07-19",
        "close": 43.52,
        "direction_boundary": 37.726585,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313161
      },
      {
        "date": "2024-07-26",
        "close": 43.599998,
        "direction_boundary": 36.987614,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303798
      },
      {
        "date": "2024-08-02",
        "close": 40.099998,
        "direction_boundary": 37.201523,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325951
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "direction_boundary": 38.815598,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329042
      },
      {
        "date": "2024-08-16",
        "close": 36.98,
        "direction_boundary": 37.473778,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326314
      },
      {
        "date": "2024-08-23",
        "close": 38.119999,
        "direction_boundary": 37.026508,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325132
      },
      {
        "date": "2024-08-30",
        "close": 37.700001,
        "direction_boundary": 38.562794,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319752
      },
      {
        "date": "2024-09-06",
        "close": 37.900002,
        "direction_boundary": 38.737812,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296034
      },
      {
        "date": "2024-09-13",
        "close": 36.98,
        "direction_boundary": 36.559784,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266064
      },
      {
        "date": "2024-09-20",
        "close": 37.639999,
        "direction_boundary": 38.11552,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258049
      },
      {
        "date": "2024-09-27",
        "close": 39.419998,
        "direction_boundary": 40.00185,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263149
      },
      {
        "date": "2024-10-04",
        "close": 35.240002,
        "direction_boundary": 39.671253,
        "core_momentum": -0.111699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306188
      },
      {
        "date": "2024-10-11",
        "close": 35.759998,
        "direction_boundary": 36.345871,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304523
      },
      {
        "date": "2024-10-18",
        "close": 34.18,
        "direction_boundary": 33.40942,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30963
      },
      {
        "date": "2024-10-25",
        "close": 34.119999,
        "direction_boundary": 33.895588,
        "core_momentum": 0.006621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306315
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "direction_boundary": 35.159622,
        "core_momentum": -0.071662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308517
      },
      {
        "date": "2024-11-08",
        "close": 33.200001,
        "direction_boundary": 35.52911,
        "core_momentum": -0.065555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308585
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "direction_boundary": 33.389973,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26807
      },
      {
        "date": "2024-11-22",
        "close": 34.919998,
        "direction_boundary": 33.17606,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256525
      },
      {
        "date": "2024-11-29",
        "close": 35.560001,
        "direction_boundary": 33.156612,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259446
      },
      {
        "date": "2024-12-06",
        "close": 36.48,
        "direction_boundary": 32.164833,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259803
      },
      {
        "date": "2024-12-13",
        "close": 36.740002,
        "direction_boundary": 29.909016,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257402
      },
      {
        "date": "2024-12-20",
        "close": 35.959999,
        "direction_boundary": 29.189487,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257685
      },
      {
        "date": "2024-12-27",
        "close": 38.599998,
        "direction_boundary": 28.917233,
        "core_momentum": 0.334844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279477
      },
      {
        "date": "2025-01-03",
        "close": 40.84,
        "direction_boundary": 29.22838,
        "core_momentum": 0.397272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "direction_boundary": 31.600878,
        "core_momentum": 0.295534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291859
      },
      {
        "date": "2025-01-17",
        "close": 40.68,
        "direction_boundary": 32.359299,
        "core_momentum": 0.257135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291701
      },
      {
        "date": "2025-01-24",
        "close": 42.580002,
        "direction_boundary": 34.517879,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299261
      },
      {
        "date": "2025-01-31",
        "close": 41.099998,
        "direction_boundary": 35.956936,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279377
      },
      {
        "date": "2025-02-07",
        "close": 39.84,
        "direction_boundary": 37.143185,
        "core_momentum": 0.072606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2025-02-14",
        "close": 37.560001,
        "direction_boundary": 39.029514,
        "core_momentum": -0.037651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283555
      },
      {
        "date": "2025-02-21",
        "close": 36.34,
        "direction_boundary": 37.590458,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283872
      },
      {
        "date": "2025-02-28",
        "close": 35.34,
        "direction_boundary": 36.034725,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2025-03-07",
        "close": 35.84,
        "direction_boundary": 39.262875,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2025-03-14",
        "close": 37.279999,
        "direction_boundary": 35.704132,
        "core_momentum": 0.044137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290345
      },
      {
        "date": "2025-03-21",
        "close": 31.1,
        "direction_boundary": 34.109501,
        "core_momentum": -0.088231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2025-03-28",
        "close": 35.16,
        "direction_boundary": 33.623337,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417393
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "direction_boundary": 34.848476,
        "core_momentum": -0.054765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2025-04-11",
        "close": 33.119999,
        "direction_boundary": 35.801361,
        "core_momentum": -0.074896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2025-04-18",
        "close": 32.799999,
        "direction_boundary": 36.443104,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392691
      },
      {
        "date": "2025-04-25",
        "close": 32.639999,
        "direction_boundary": 37.512672,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392718
      },
      {
        "date": "2025-05-02",
        "close": 31.42,
        "direction_boundary": 38.446114,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391454
      },
      {
        "date": "2025-05-09",
        "close": 32.259998,
        "direction_boundary": 39.087856,
        "core_momentum": -0.17468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2025-05-16",
        "close": 34.419998,
        "direction_boundary": 43.307789,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402592
      },
      {
        "date": "2025-05-23",
        "close": 33.419998,
        "direction_boundary": 46.04977,
        "core_momentum": -0.274264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2025-05-30",
        "close": 32.459999,
        "direction_boundary": 45.310795,
        "core_momentum": -0.283614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2025-06-06",
        "close": 33.279999,
        "direction_boundary": 46.419998,
        "core_momentum": -0.283068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402063
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 44.700001,
        "core_momentum": -0.239374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2025-06-20",
        "close": 32.259998,
        "direction_boundary": 43.880001,
        "core_momentum": -0.264813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408424
      },
      {
        "date": "2025-06-27",
        "close": 32.599998,
        "direction_boundary": 44.060001,
        "core_momentum": -0.2601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2025-07-04",
        "close": 34.080002,
        "direction_boundary": 43.459999,
        "core_momentum": -0.215831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391099
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "direction_boundary": 43.279999,
        "core_momentum": -0.191312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393693
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "direction_boundary": 43.52,
        "core_momentum": -0.163143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398779
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "direction_boundary": 43.599998,
        "core_momentum": -0.128899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397884
      },
      {
        "date": "2025-08-01",
        "close": 41.34,
        "direction_boundary": 40.099998,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-08-08",
        "close": 41.860001,
        "direction_boundary": 38.5,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2025-08-15",
        "close": 42.919998,
        "direction_boundary": 36.98,
        "core_momentum": 0.160627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403108
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "direction_boundary": 38.119999,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2025-08-29",
        "close": 38.599998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418735
      },
      {
        "date": "2025-09-05",
        "close": 36.360001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427405
      },
      {
        "date": "2025-09-12",
        "close": 37.48,
        "direction_boundary": 36.98,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2025-09-19",
        "close": 38.919998,
        "direction_boundary": 37.639999,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338672
      },
      {
        "date": "2025-09-26",
        "close": 38.439999,
        "direction_boundary": 39.419998,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296906
      },
      {
        "date": "2025-10-03",
        "close": 37.639999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282443
      },
      {
        "date": "2025-10-10",
        "close": 44.18,
        "direction_boundary": 35.759998,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2025-10-17",
        "close": 48.580002,
        "direction_boundary": 34.18,
        "core_momentum": 0.421299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372001
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "direction_boundary": 34.119999,
        "core_momentum": 0.4068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372897
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "direction_boundary": 32.639999,
        "core_momentum": 0.593137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "direction_boundary": 33.200001,
        "core_momentum": 0.694277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.495549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41939
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "direction_boundary": 34.919998,
        "core_momentum": 0.52921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418482
      },
      {
        "date": "2025-11-28",
        "close": 52.700001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.482002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2025-12-05",
        "close": 62.25,
        "direction_boundary": 36.48,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463396
      },
      {
        "date": "2025-12-12",
        "close": 60.950001,
        "direction_boundary": 36.740002,
        "core_momentum": 0.658955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467618
      },
      {
        "date": "2025-12-19",
        "close": 59.549999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.656007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459925
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.761658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483582
      },
      {
        "date": "2026-01-02",
        "close": 68.900002,
        "direction_boundary": 40.84,
        "core_momentum": 0.687072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48344
      },
      {
        "date": "2026-01-09",
        "close": 66.699997,
        "direction_boundary": 40.939999,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2026-01-16",
        "close": 68.900002,
        "direction_boundary": 40.68,
        "core_momentum": 0.693707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2026-01-23",
        "close": 69.599998,
        "direction_boundary": 42.580002,
        "core_momentum": 0.63457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489824
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "direction_boundary": 41.099998,
        "core_momentum": 0.793187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484371
      },
      {
        "date": "2026-02-06",
        "close": 67.5,
        "direction_boundary": 39.84,
        "core_momentum": 0.694277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507838
      },
      {
        "date": "2026-02-13",
        "close": 71.699997,
        "direction_boundary": 37.560001,
        "core_momentum": 0.908946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511118
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "direction_boundary": 36.34,
        "core_momentum": 0.942763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51056
      },
      {
        "date": "2026-02-27",
        "close": 67.150002,
        "direction_boundary": 35.34,
        "core_momentum": 0.900113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497597
      },
      {
        "date": "2026-03-06",
        "close": 68.050003,
        "direction_boundary": 35.84,
        "core_momentum": 0.898717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483913
      },
      {
        "date": "2026-03-13",
        "close": 77.550003,
        "direction_boundary": 37.279999,
        "core_momentum": 1.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506
      },
      {
        "date": "2026-03-20",
        "close": 77.949997,
        "direction_boundary": 31.1,
        "core_momentum": 1.506431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506761
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "direction_boundary": 35.16,
        "core_momentum": 1.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52753
      },
      {
        "date": "2026-04-03",
        "close": 78.150002,
        "direction_boundary": 32.939999,
        "core_momentum": 1.372496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530502
      },
      {
        "date": "2026-04-10",
        "close": 81.300003,
        "direction_boundary": 33.119999,
        "core_momentum": 1.45471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495649
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "direction_boundary": 32.799999,
        "core_momentum": 1.442073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487298
      },
      {
        "date": "2026-04-24",
        "close": 81.25,
        "direction_boundary": 32.639999,
        "core_momentum": 1.489277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485287
      },
      {
        "date": "2026-05-01",
        "close": 82.199997,
        "direction_boundary": 31.42,
        "core_momentum": 1.616168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47764
      },
      {
        "date": "2026-05-08",
        "close": 86.699997,
        "direction_boundary": 32.259998,
        "core_momentum": 1.687539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 34.419998,
        "core_momentum": 1.382336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448862
      },
      {
        "date": "2026-05-22",
        "close": 77.699997,
        "direction_boundary": 33.419998,
        "core_momentum": 1.324955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456067
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 32.459999,
        "core_momentum": 1.464572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454718
      },
      {
        "date": "2026-06-05",
        "close": 79.800003,
        "direction_boundary": 33.279999,
        "core_momentum": 1.397837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399957
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "direction_boundary": 34.0,
        "core_momentum": 1.348529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397754
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 32.259998,
        "core_momentum": 1.696838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407915
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 32.599998,
        "core_momentum": 1.533742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38041
      },
      {
        "date": "2026-07-03",
        "close": 80.900002,
        "direction_boundary": 34.080002,
        "core_momentum": 1.373826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2026-07-10",
        "close": 92.099998,
        "direction_boundary": 35.0,
        "core_momentum": 1.631429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 36.419998,
        "core_momentum": 1.910489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2026-07-24",
        "close": 105.800003,
        "direction_boundary": 37.98,
        "core_momentum": 1.785677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450978
      },
      {
        "date": "2026-07-31",
        "close": 94.300003,
        "direction_boundary": 41.34,
        "core_momentum": 1.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481797
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "direction_boundary": 41.860001,
        "core_momentum": 1.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.473778,
        "volume": 106011958
      },
      {
        "date": "2023-08-25",
        "close": 37.026508,
        "volume": 66314218
      },
      {
        "date": "2023-09-01",
        "close": 38.562794,
        "volume": 56561343
      },
      {
        "date": "2023-09-08",
        "close": 38.737812,
        "volume": 59962750
      },
      {
        "date": "2023-09-15",
        "close": 36.559784,
        "volume": 62944998
      },
      {
        "date": "2023-09-22",
        "close": 38.11552,
        "volume": 55993552
      },
      {
        "date": "2023-09-29",
        "close": 40.00185,
        "volume": 84436901
      },
      {
        "date": "2023-10-06",
        "close": 39.671253,
        "volume": 62852168
      },
      {
        "date": "2023-10-13",
        "close": 36.345871,
        "volume": 50994638
      },
      {
        "date": "2023-10-20",
        "close": 33.40942,
        "volume": 36201150
      },
      {
        "date": "2023-10-27",
        "close": 33.895588,
        "volume": 36183087
      },
      {
        "date": "2023-11-03",
        "close": 35.159622,
        "volume": 31970094
      },
      {
        "date": "2023-11-10",
        "close": 35.52911,
        "volume": 44329611
      },
      {
        "date": "2023-11-17",
        "close": 33.389973,
        "volume": 34048272
      },
      {
        "date": "2023-11-24",
        "close": 33.17606,
        "volume": 24827855
      },
      {
        "date": "2023-12-01",
        "close": 33.156612,
        "volume": 29164446
      },
      {
        "date": "2023-12-08",
        "close": 32.164833,
        "volume": 21319089
      },
      {
        "date": "2023-12-15",
        "close": 29.909016,
        "volume": 30232428
      },
      {
        "date": "2023-12-22",
        "close": 29.189487,
        "volume": 41622886
      },
      {
        "date": "2023-12-29",
        "close": 28.917233,
        "volume": 27117096
      },
      {
        "date": "2024-01-05",
        "close": 29.22838,
        "volume": 21399978
      },
      {
        "date": "2024-01-12",
        "close": 31.600878,
        "volume": 43444816
      },
      {
        "date": "2024-01-19",
        "close": 32.359299,
        "volume": 32280110
      },
      {
        "date": "2024-01-26",
        "close": 34.517879,
        "volume": 31089604
      },
      {
        "date": "2024-02-02",
        "close": 35.956936,
        "volume": 31917035
      },
      {
        "date": "2024-02-09",
        "close": 37.143185,
        "volume": 35813260
      },
      {
        "date": "2024-02-16",
        "close": 39.029514,
        "volume": 43998309
      },
      {
        "date": "2024-02-23",
        "close": 37.590458,
        "volume": 49167142
      },
      {
        "date": "2024-03-01",
        "close": 36.034725,
        "volume": 33277141
      },
      {
        "date": "2024-03-08",
        "close": 39.262875,
        "volume": 44936946
      },
      {
        "date": "2024-03-15",
        "close": 35.704132,
        "volume": 30525188
      },
      {
        "date": "2024-03-22",
        "close": 34.109501,
        "volume": 20801805
      },
      {
        "date": "2024-03-29",
        "close": 33.623337,
        "volume": 32183369
      },
      {
        "date": "2024-04-05",
        "close": 34.848476,
        "volume": 22335622
      },
      {
        "date": "2024-04-12",
        "close": 35.801361,
        "volume": 6491611
      },
      {
        "date": "2024-04-19",
        "close": 36.443104,
        "volume": 26487927
      },
      {
        "date": "2024-04-26",
        "close": 37.512672,
        "volume": 28461412
      },
      {
        "date": "2024-05-03",
        "close": 38.446114,
        "volume": 28347569
      },
      {
        "date": "2024-05-10",
        "close": 39.087856,
        "volume": 45679511
      },
      {
        "date": "2024-05-17",
        "close": 43.307789,
        "volume": 59490910
      },
      {
        "date": "2024-05-24",
        "close": 46.04977,
        "volume": 49723015
      },
      {
        "date": "2024-05-31",
        "close": 45.310795,
        "volume": 36141453
      },
      {
        "date": "2024-06-07",
        "close": 46.419998,
        "volume": 25283126
      },
      {
        "date": "2024-06-14",
        "close": 44.700001,
        "volume": 42860831
      },
      {
        "date": "2024-06-21",
        "close": 43.880001,
        "volume": 11472458
      },
      {
        "date": "2024-06-28",
        "close": 44.060001,
        "volume": 33036100
      },
      {
        "date": "2024-07-05",
        "close": 43.459999,
        "volume": 20505396
      },
      {
        "date": "2024-07-12",
        "close": 43.279999,
        "volume": 17554216
      },
      {
        "date": "2024-07-19",
        "close": 43.52,
        "volume": 22898455
      },
      {
        "date": "2024-07-26",
        "close": 43.599998,
        "volume": 22930115
      },
      {
        "date": "2024-08-02",
        "close": 40.099998,
        "volume": 25314015
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "volume": 24993252
      },
      {
        "date": "2024-08-16",
        "close": 36.98,
        "volume": 23521712
      },
      {
        "date": "2024-08-23",
        "close": 38.119999,
        "volume": 36038061
      },
      {
        "date": "2024-08-30",
        "close": 37.700001,
        "volume": 17492590
      },
      {
        "date": "2024-09-06",
        "close": 37.900002,
        "volume": 19834509
      },
      {
        "date": "2024-09-13",
        "close": 36.98,
        "volume": 15201915
      },
      {
        "date": "2024-09-20",
        "close": 37.639999,
        "volume": 15071252
      },
      {
        "date": "2024-09-27",
        "close": 39.419998,
        "volume": 22178086
      },
      {
        "date": "2024-10-04",
        "close": 35.240002,
        "volume": 16755852
      },
      {
        "date": "2024-10-11",
        "close": 35.759998,
        "volume": 20187836
      },
      {
        "date": "2024-10-18",
        "close": 34.18,
        "volume": 18910956
      },
      {
        "date": "2024-10-25",
        "close": 34.119999,
        "volume": 17824248
      },
      {
        "date": "2024-11-01",
        "close": 32.639999,
        "volume": 17164278
      },
      {
        "date": "2024-11-08",
        "close": 33.200001,
        "volume": 26738856
      },
      {
        "date": "2024-11-15",
        "close": 33.700001,
        "volume": 24481272
      },
      {
        "date": "2024-11-22",
        "close": 34.919998,
        "volume": 21254406
      },
      {
        "date": "2024-11-29",
        "close": 35.560001,
        "volume": 22730475
      },
      {
        "date": "2024-12-06",
        "close": 36.48,
        "volume": 19348326
      },
      {
        "date": "2024-12-13",
        "close": 36.740002,
        "volume": 16936806
      },
      {
        "date": "2024-12-20",
        "close": 35.959999,
        "volume": 21346760
      },
      {
        "date": "2024-12-27",
        "close": 38.599998,
        "volume": 28022220
      },
      {
        "date": "2025-01-03",
        "close": 40.84,
        "volume": 22712470
      },
      {
        "date": "2025-01-10",
        "close": 40.939999,
        "volume": 21868534
      },
      {
        "date": "2025-01-17",
        "close": 40.68,
        "volume": 18338893
      },
      {
        "date": "2025-01-24",
        "close": 42.580002,
        "volume": 16999258
      },
      {
        "date": "2025-01-31",
        "close": 41.099998,
        "volume": 18625326
      },
      {
        "date": "2025-02-07",
        "close": 39.84,
        "volume": 14903970
      },
      {
        "date": "2025-02-14",
        "close": 37.560001,
        "volume": 21036347
      },
      {
        "date": "2025-02-21",
        "close": 36.34,
        "volume": 15493629
      },
      {
        "date": "2025-02-28",
        "close": 35.34,
        "volume": 17977803
      },
      {
        "date": "2025-03-07",
        "close": 35.84,
        "volume": 32821076
      },
      {
        "date": "2025-03-14",
        "close": 37.279999,
        "volume": 37364785
      },
      {
        "date": "2025-03-21",
        "close": 31.1,
        "volume": 32513112
      },
      {
        "date": "2025-03-28",
        "close": 35.16,
        "volume": 23832825
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "volume": 11047727
      },
      {
        "date": "2025-04-11",
        "close": 33.119999,
        "volume": 23235155
      },
      {
        "date": "2025-04-18",
        "close": 32.799999,
        "volume": 19538081
      },
      {
        "date": "2025-04-25",
        "close": 32.639999,
        "volume": 16025905
      },
      {
        "date": "2025-05-02",
        "close": 31.42,
        "volume": 14415615
      },
      {
        "date": "2025-05-09",
        "close": 32.259998,
        "volume": 15226447
      },
      {
        "date": "2025-05-16",
        "close": 34.419998,
        "volume": 25319766
      },
      {
        "date": "2025-05-23",
        "close": 33.419998,
        "volume": 12497913
      },
      {
        "date": "2025-05-30",
        "close": 32.459999,
        "volume": 14325328
      },
      {
        "date": "2025-06-06",
        "close": 33.279999,
        "volume": 8755860
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 19463066
      },
      {
        "date": "2025-06-20",
        "close": 32.259998,
        "volume": 17483398
      },
      {
        "date": "2025-06-27",
        "close": 32.599998,
        "volume": 15854156
      },
      {
        "date": "2025-07-04",
        "close": 34.080002,
        "volume": 27988071
      },
      {
        "date": "2025-07-11",
        "close": 35.0,
        "volume": 25075096
      },
      {
        "date": "2025-07-18",
        "close": 36.419998,
        "volume": 16897519
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "volume": 21129546
      },
      {
        "date": "2025-08-01",
        "close": 41.34,
        "volume": 31580142
      },
      {
        "date": "2025-08-08",
        "close": 41.860001,
        "volume": 24159078
      },
      {
        "date": "2025-08-15",
        "close": 42.919998,
        "volume": 20152551
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "volume": 25904561
      },
      {
        "date": "2025-08-29",
        "close": 38.599998,
        "volume": 31961006
      },
      {
        "date": "2025-09-05",
        "close": 36.360001,
        "volume": 37523918
      },
      {
        "date": "2025-09-12",
        "close": 37.48,
        "volume": 24066549
      },
      {
        "date": "2025-09-19",
        "close": 38.919998,
        "volume": 26727338
      },
      {
        "date": "2025-09-26",
        "close": 38.439999,
        "volume": 23962732
      },
      {
        "date": "2025-10-03",
        "close": 37.639999,
        "volume": 50476579
      },
      {
        "date": "2025-10-10",
        "close": 44.18,
        "volume": 78157673
      },
      {
        "date": "2025-10-17",
        "close": 48.580002,
        "volume": 97611547
      },
      {
        "date": "2025-10-24",
        "close": 48.0,
        "volume": 80104645
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "volume": 59555337
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "volume": 85533267
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 52148439
      },
      {
        "date": "2025-11-21",
        "close": 53.400002,
        "volume": 44603841
      },
      {
        "date": "2025-11-28",
        "close": 52.700001,
        "volume": 33543486
      },
      {
        "date": "2025-12-05",
        "close": 62.25,
        "volume": 83627464
      },
      {
        "date": "2025-12-12",
        "close": 60.950001,
        "volume": 36886197
      },
      {
        "date": "2025-12-19",
        "close": 59.549999,
        "volume": 37126270
      },
      {
        "date": "2025-12-26",
        "close": 68.0,
        "volume": 60523642
      },
      {
        "date": "2026-01-02",
        "close": 68.900002,
        "volume": 53025228
      },
      {
        "date": "2026-01-09",
        "close": 66.699997,
        "volume": 33769834
      },
      {
        "date": "2026-01-16",
        "close": 68.900002,
        "volume": 43402968
      },
      {
        "date": "2026-01-23",
        "close": 69.599998,
        "volume": 42598079
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "volume": 45390408
      },
      {
        "date": "2026-02-06",
        "close": 67.5,
        "volume": 46287584
      },
      {
        "date": "2026-02-13",
        "close": 71.699997,
        "volume": 33533643
      },
      {
        "date": "2026-02-20",
        "close": 70.599998,
        "volume": 34756191
      },
      {
        "date": "2026-02-27",
        "close": 67.150002,
        "volume": 40208986
      },
      {
        "date": "2026-03-06",
        "close": 68.050003,
        "volume": 49971468
      },
      {
        "date": "2026-03-13",
        "close": 77.550003,
        "volume": 53999315
      },
      {
        "date": "2026-03-20",
        "close": 77.949997,
        "volume": 20685566
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "volume": 29199020
      },
      {
        "date": "2026-04-03",
        "close": 78.150002,
        "volume": 52783354
      },
      {
        "date": "2026-04-10",
        "close": 81.300003,
        "volume": 31026043
      },
      {
        "date": "2026-04-17",
        "close": 80.099998,
        "volume": 33405593
      },
      {
        "date": "2026-04-24",
        "close": 81.25,
        "volume": 25306581
      },
      {
        "date": "2026-05-01",
        "close": 82.199997,
        "volume": 24456448
      },
      {
        "date": "2026-05-08",
        "close": 86.699997,
        "volume": 38238417
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 38487541
      },
      {
        "date": "2026-05-22",
        "close": 77.699997,
        "volume": 24740442
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 7130287
      },
      {
        "date": "2026-06-05",
        "close": 79.800003,
        "volume": 6098490
      },
      {
        "date": "2026-06-12",
        "close": 79.849998,
        "volume": 6854155
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 9130420
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 2988438
      },
      {
        "date": "2026-07-03",
        "close": 80.900002,
        "volume": 2604753
      },
      {
        "date": "2026-07-10",
        "close": 92.099998,
        "volume": 52995349
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 51014164
      },
      {
        "date": "2026-07-24",
        "close": 105.800003,
        "volume": 78480129
      },
      {
        "date": "2026-07-31",
        "close": 94.300003,
        "volume": 32036981
      },
      {
        "date": "2026-08-07",
        "close": 91.400002,
        "volume": 30668509
      }
    ],
    "sharemaestro_context": {
      "trend": 80.448333,
      "fair_value": 47.008917,
      "market_activity": 63.177282,
      "market_dynamics": 1.122715,
      "relative_strength": 25.642922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.068706,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.913,
        "conditional_difference": 0.031242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.16922,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.003578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.484318,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.227346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.281084,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.828475,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.017157
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.182196
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.045793
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.153005
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.06628
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.03842
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.428268
      }
    ]
  }
}