{
  "ticker": {
    "uuid": "9b8a3186-49c7-4009-8ab2-f59a91674a71",
    "symbol": "BRTR",
    "name": "BlackRock Total Return ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.5317,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.418983,
    "boundary_margin": 0.022981,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047861,
    "volatility_stability": 1.0959,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062285,
      "interruption": -0.032605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 46.627494,
        "direction_boundary": 45.308985,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061622
      },
      {
        "date": "2024-12-20",
        "close": 46.198766,
        "direction_boundary": 45.358214,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06313
      },
      {
        "date": "2024-12-27",
        "close": 46.046229,
        "direction_boundary": 45.540581,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062564
      },
      {
        "date": "2025-01-03",
        "close": 46.102343,
        "direction_boundary": 44.969275,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061797
      },
      {
        "date": "2025-01-10",
        "close": 45.710013,
        "direction_boundary": 45.341288,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061884
      },
      {
        "date": "2025-01-17",
        "close": 46.229067,
        "direction_boundary": 44.8497,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063838
      },
      {
        "date": "2025-01-24",
        "close": 46.266009,
        "direction_boundary": 44.933845,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063743
      },
      {
        "date": "2025-01-31",
        "close": 46.490465,
        "direction_boundary": 45.233861,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055158
      },
      {
        "date": "2025-02-07",
        "close": 46.69233,
        "direction_boundary": 44.811572,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054547
      },
      {
        "date": "2025-02-14",
        "close": 46.800505,
        "direction_boundary": 44.62043,
        "core_momentum": 0.048858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054011
      },
      {
        "date": "2025-02-21",
        "close": 46.941357,
        "direction_boundary": 44.793791,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053389
      },
      {
        "date": "2025-02-28",
        "close": 47.464389,
        "direction_boundary": 44.941055,
        "core_momentum": 0.056148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055239
      },
      {
        "date": "2025-03-07",
        "close": 47.237339,
        "direction_boundary": 45.324861,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052554
      },
      {
        "date": "2025-03-14",
        "close": 47.180796,
        "direction_boundary": 44.851797,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052085
      },
      {
        "date": "2025-03-21",
        "close": 47.373986,
        "direction_boundary": 45.137421,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052462
      },
      {
        "date": "2025-03-28",
        "close": 47.317443,
        "direction_boundary": 45.208827,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052466
      },
      {
        "date": "2025-04-04",
        "close": 47.710647,
        "direction_boundary": 44.770577,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051649
      },
      {
        "date": "2025-04-11",
        "close": 46.352813,
        "direction_boundary": 44.474796,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065403
      },
      {
        "date": "2025-04-18",
        "close": 46.788229,
        "direction_boundary": 44.22383,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066846
      },
      {
        "date": "2025-04-25",
        "close": 47.346696,
        "direction_boundary": 44.19694,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067389
      },
      {
        "date": "2025-05-02",
        "close": 47.153565,
        "direction_boundary": 44.716193,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066843
      },
      {
        "date": "2025-05-09",
        "close": 47.153565,
        "direction_boundary": 44.788186,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065982
      },
      {
        "date": "2025-05-16",
        "close": 47.191584,
        "direction_boundary": 45.040159,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064927
      },
      {
        "date": "2025-05-23",
        "close": 46.877924,
        "direction_boundary": 44.914172,
        "core_momentum": 0.043722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065706
      },
      {
        "date": "2025-05-30",
        "close": 47.324652,
        "direction_boundary": 44.911922,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063871
      },
      {
        "date": "2025-06-06",
        "close": 47.226077,
        "direction_boundary": 45.11621,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063538
      },
      {
        "date": "2025-06-13",
        "close": 47.545784,
        "direction_boundary": 45.685585,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060633
      },
      {
        "date": "2025-06-20",
        "close": 47.650763,
        "direction_boundary": 45.631359,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058915
      },
      {
        "date": "2025-06-27",
        "close": 48.070678,
        "direction_boundary": 45.333114,
        "core_momentum": 0.060388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05945
      },
      {
        "date": "2025-07-04",
        "close": 48.047246,
        "direction_boundary": 45.670969,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059523
      },
      {
        "date": "2025-07-11",
        "close": 47.861912,
        "direction_boundary": 46.05178,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2025-07-18",
        "close": 47.861912,
        "direction_boundary": 45.945803,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05666
      },
      {
        "date": "2025-07-25",
        "close": 48.043988,
        "direction_boundary": 46.071469,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056756
      },
      {
        "date": "2025-08-01",
        "close": 48.332392,
        "direction_boundary": 47.141391,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056915
      },
      {
        "date": "2025-08-08",
        "close": 48.418983,
        "direction_boundary": 46.778765,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05677
      },
      {
        "date": "2025-08-15",
        "close": 48.4719,
        "direction_boundary": 47.050279,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056756
      },
      {
        "date": "2025-08-22",
        "close": 48.635461,
        "direction_boundary": 47.350949,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056779
      },
      {
        "date": "2025-08-29",
        "close": 48.774969,
        "direction_boundary": 47.123169,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055085
      },
      {
        "date": "2025-09-05",
        "close": 49.203924,
        "direction_boundary": 47.733326,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055415
      },
      {
        "date": "2025-09-12",
        "close": 49.38527,
        "direction_boundary": 47.947917,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055341
      },
      {
        "date": "2025-09-19",
        "close": 49.257034,
        "direction_boundary": 47.866691,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055554
      },
      {
        "date": "2025-09-26",
        "close": 49.131404,
        "direction_boundary": 47.814918,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055718
      },
      {
        "date": "2025-10-03",
        "close": 49.385428,
        "direction_boundary": 47.31056,
        "core_momentum": 0.043856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055118
      },
      {
        "date": "2025-10-10",
        "close": 49.487816,
        "direction_boundary": 47.089912,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033785
      },
      {
        "date": "2025-10-17",
        "close": 49.768314,
        "direction_boundary": 47.071525,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032659
      },
      {
        "date": "2025-10-24",
        "close": 49.927518,
        "direction_boundary": 46.611842,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029699
      },
      {
        "date": "2025-10-31",
        "close": 49.661757,
        "direction_boundary": 46.285146,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03026
      },
      {
        "date": "2025-11-07",
        "close": 49.670333,
        "direction_boundary": 46.663625,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030239
      },
      {
        "date": "2025-11-14",
        "close": 49.564995,
        "direction_boundary": 46.303608,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030739
      },
      {
        "date": "2025-11-21",
        "close": 49.772555,
        "direction_boundary": 46.386689,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028282
      },
      {
        "date": "2025-11-28",
        "close": 49.968238,
        "direction_boundary": 47.067027,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026451
      },
      {
        "date": "2025-12-05",
        "close": 49.773056,
        "direction_boundary": 47.310321,
        "core_momentum": 0.052055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027141
      },
      {
        "date": "2025-12-12",
        "close": 49.699876,
        "direction_boundary": 46.627494,
        "core_momentum": 0.065892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026667
      },
      {
        "date": "2025-12-19",
        "close": 49.865106,
        "direction_boundary": 46.198766,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026754
      },
      {
        "date": "2025-12-26",
        "close": 49.943574,
        "direction_boundary": 46.046229,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02476
      },
      {
        "date": "2026-01-02",
        "close": 49.845366,
        "direction_boundary": 46.102343,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025078
      },
      {
        "date": "2026-01-09",
        "close": 50.046398,
        "direction_boundary": 45.710013,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024125
      },
      {
        "date": "2026-01-16",
        "close": 50.01232,
        "direction_boundary": 46.229067,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024241
      },
      {
        "date": "2026-01-23",
        "close": 50.053567,
        "direction_boundary": 46.266009,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024074
      },
      {
        "date": "2026-01-30",
        "close": 50.12958,
        "direction_boundary": 46.490465,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023219
      },
      {
        "date": "2026-02-06",
        "close": 50.237378,
        "direction_boundary": 46.69233,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023237
      },
      {
        "date": "2026-02-13",
        "close": 50.695142,
        "direction_boundary": 46.800505,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025534
      },
      {
        "date": "2026-02-20",
        "close": 50.640928,
        "direction_boundary": 46.941357,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025703
      },
      {
        "date": "2026-02-27",
        "close": 50.921856,
        "direction_boundary": 47.464389,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026236
      },
      {
        "date": "2026-03-06",
        "close": 50.280508,
        "direction_boundary": 47.237339,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2026-03-13",
        "close": 49.712163,
        "direction_boundary": 47.180796,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035029
      },
      {
        "date": "2026-03-20",
        "close": 49.439614,
        "direction_boundary": 47.373986,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035725
      },
      {
        "date": "2026-03-27",
        "close": 49.261542,
        "direction_boundary": 47.317443,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035914
      },
      {
        "date": "2026-04-03",
        "close": 49.791376,
        "direction_boundary": 47.710647,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038222
      },
      {
        "date": "2026-04-10",
        "close": 49.90914,
        "direction_boundary": 46.352813,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03825
      },
      {
        "date": "2026-04-17",
        "close": 50.312674,
        "direction_boundary": 46.788229,
        "core_momentum": 0.075328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039055
      },
      {
        "date": "2026-04-24",
        "close": 50.17247,
        "direction_boundary": 47.346696,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039087
      },
      {
        "date": "2026-05-01",
        "close": 49.798924,
        "direction_boundary": 47.153565,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039796
      },
      {
        "date": "2026-05-08",
        "close": 49.967717,
        "direction_boundary": 47.153565,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040055
      },
      {
        "date": "2026-05-15",
        "close": 49.421621,
        "direction_boundary": 47.191584,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042884
      },
      {
        "date": "2026-05-22",
        "close": 49.610273,
        "direction_boundary": 46.877924,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042813
      },
      {
        "date": "2026-05-29",
        "close": 49.951731,
        "direction_boundary": 47.324652,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043555
      },
      {
        "date": "2026-06-05",
        "close": 49.71478,
        "direction_boundary": 47.226077,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043721
      },
      {
        "date": "2026-06-12",
        "close": 49.984349,
        "direction_boundary": 47.545784,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044309
      },
      {
        "date": "2026-06-19",
        "close": 50.043522,
        "direction_boundary": 47.650763,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044109
      },
      {
        "date": "2026-06-26",
        "close": 50.292569,
        "direction_boundary": 48.070678,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044578
      },
      {
        "date": "2026-07-03",
        "close": 49.887305,
        "direction_boundary": 48.047246,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045979
      },
      {
        "date": "2026-07-10",
        "close": 49.645141,
        "direction_boundary": 47.861912,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046088
      },
      {
        "date": "2026-07-17",
        "close": 49.698036,
        "direction_boundary": 47.861912,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046123
      },
      {
        "date": "2026-07-24",
        "close": 49.29848,
        "direction_boundary": 48.043988,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047345
      },
      {
        "date": "2026-07-31",
        "close": 49.262419,
        "direction_boundary": 48.332392,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047248
      },
      {
        "date": "2026-08-07",
        "close": 49.5317,
        "direction_boundary": 48.418983,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047861
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 45.308985,
        "volume": 31743
      },
      {
        "date": "2023-12-22",
        "close": 45.358214,
        "volume": 179378
      },
      {
        "date": "2023-12-29",
        "close": 45.540581,
        "volume": 113465
      },
      {
        "date": "2024-01-05",
        "close": 44.969275,
        "volume": 62418
      },
      {
        "date": "2024-01-12",
        "close": 45.341288,
        "volume": 35637
      },
      {
        "date": "2024-01-19",
        "close": 44.8497,
        "volume": 37505
      },
      {
        "date": "2024-01-26",
        "close": 44.933845,
        "volume": 18898
      },
      {
        "date": "2024-02-02",
        "close": 45.233861,
        "volume": 25035
      },
      {
        "date": "2024-02-09",
        "close": 44.811572,
        "volume": 24654
      },
      {
        "date": "2024-02-16",
        "close": 44.62043,
        "volume": 24551
      },
      {
        "date": "2024-02-23",
        "close": 44.793791,
        "volume": 21782
      },
      {
        "date": "2024-03-01",
        "close": 44.941055,
        "volume": 212547
      },
      {
        "date": "2024-03-08",
        "close": 45.324861,
        "volume": 22770
      },
      {
        "date": "2024-03-15",
        "close": 44.851797,
        "volume": 23450
      },
      {
        "date": "2024-03-22",
        "close": 45.137421,
        "volume": 16675
      },
      {
        "date": "2024-03-29",
        "close": 45.208827,
        "volume": 26066
      },
      {
        "date": "2024-04-05",
        "close": 44.770577,
        "volume": 29389
      },
      {
        "date": "2024-04-12",
        "close": 44.474796,
        "volume": 38893
      },
      {
        "date": "2024-04-19",
        "close": 44.22383,
        "volume": 36521
      },
      {
        "date": "2024-04-26",
        "close": 44.19694,
        "volume": 32257
      },
      {
        "date": "2024-05-03",
        "close": 44.716193,
        "volume": 36630
      },
      {
        "date": "2024-05-10",
        "close": 44.788186,
        "volume": 39752
      },
      {
        "date": "2024-05-17",
        "close": 45.040159,
        "volume": 37760
      },
      {
        "date": "2024-05-24",
        "close": 44.914172,
        "volume": 26160
      },
      {
        "date": "2024-05-31",
        "close": 44.911922,
        "volume": 53850
      },
      {
        "date": "2024-06-07",
        "close": 45.11621,
        "volume": 21247
      },
      {
        "date": "2024-06-14",
        "close": 45.685585,
        "volume": 23864
      },
      {
        "date": "2024-06-21",
        "close": 45.631359,
        "volume": 19176
      },
      {
        "date": "2024-06-28",
        "close": 45.333114,
        "volume": 49537
      },
      {
        "date": "2024-07-05",
        "close": 45.670969,
        "volume": 42792
      },
      {
        "date": "2024-07-12",
        "close": 46.05178,
        "volume": 37864
      },
      {
        "date": "2024-07-19",
        "close": 45.945803,
        "volume": 42311
      },
      {
        "date": "2024-07-26",
        "close": 46.071469,
        "volume": 33060
      },
      {
        "date": "2024-08-02",
        "close": 47.141391,
        "volume": 59200
      },
      {
        "date": "2024-08-09",
        "close": 46.778765,
        "volume": 63903
      },
      {
        "date": "2024-08-16",
        "close": 47.050279,
        "volume": 30446
      },
      {
        "date": "2024-08-23",
        "close": 47.350949,
        "volume": 58883
      },
      {
        "date": "2024-08-30",
        "close": 47.123169,
        "volume": 42478
      },
      {
        "date": "2024-09-06",
        "close": 47.733326,
        "volume": 225285
      },
      {
        "date": "2024-09-13",
        "close": 47.947917,
        "volume": 43267
      },
      {
        "date": "2024-09-20",
        "close": 47.866691,
        "volume": 43097
      },
      {
        "date": "2024-09-27",
        "close": 47.814918,
        "volume": 113688
      },
      {
        "date": "2024-10-04",
        "close": 47.31056,
        "volume": 36425
      },
      {
        "date": "2024-10-11",
        "close": 47.089912,
        "volume": 56634
      },
      {
        "date": "2024-10-18",
        "close": 47.071525,
        "volume": 26306
      },
      {
        "date": "2024-10-25",
        "close": 46.611842,
        "volume": 44246
      },
      {
        "date": "2024-11-01",
        "close": 46.285146,
        "volume": 76439
      },
      {
        "date": "2024-11-08",
        "close": 46.663625,
        "volume": 55823
      },
      {
        "date": "2024-11-15",
        "close": 46.303608,
        "volume": 75363
      },
      {
        "date": "2024-11-22",
        "close": 46.386689,
        "volume": 37104
      },
      {
        "date": "2024-11-29",
        "close": 47.067027,
        "volume": 26076
      },
      {
        "date": "2024-12-06",
        "close": 47.310321,
        "volume": 45979
      },
      {
        "date": "2024-12-13",
        "close": 46.627494,
        "volume": 58801
      },
      {
        "date": "2024-12-20",
        "close": 46.198766,
        "volume": 281733
      },
      {
        "date": "2024-12-27",
        "close": 46.046229,
        "volume": 151872
      },
      {
        "date": "2025-01-03",
        "close": 46.102343,
        "volume": 170560
      },
      {
        "date": "2025-01-10",
        "close": 45.710013,
        "volume": 133061
      },
      {
        "date": "2025-01-17",
        "close": 46.229067,
        "volume": 141915
      },
      {
        "date": "2025-01-24",
        "close": 46.266009,
        "volume": 59815
      },
      {
        "date": "2025-01-31",
        "close": 46.490465,
        "volume": 47441
      },
      {
        "date": "2025-02-07",
        "close": 46.69233,
        "volume": 367027
      },
      {
        "date": "2025-02-14",
        "close": 46.800505,
        "volume": 355839
      },
      {
        "date": "2025-02-21",
        "close": 46.941357,
        "volume": 71651
      },
      {
        "date": "2025-02-28",
        "close": 47.464389,
        "volume": 106784
      },
      {
        "date": "2025-03-07",
        "close": 47.237339,
        "volume": 68605
      },
      {
        "date": "2025-03-14",
        "close": 47.180796,
        "volume": 150066
      },
      {
        "date": "2025-03-21",
        "close": 47.373986,
        "volume": 88974
      },
      {
        "date": "2025-03-28",
        "close": 47.317443,
        "volume": 91079
      },
      {
        "date": "2025-04-04",
        "close": 47.710647,
        "volume": 118986
      },
      {
        "date": "2025-04-11",
        "close": 46.352813,
        "volume": 178571
      },
      {
        "date": "2025-04-18",
        "close": 46.788229,
        "volume": 76456
      },
      {
        "date": "2025-04-25",
        "close": 47.346696,
        "volume": 287985
      },
      {
        "date": "2025-05-02",
        "close": 47.153565,
        "volume": 417357
      },
      {
        "date": "2025-05-09",
        "close": 47.153565,
        "volume": 76262
      },
      {
        "date": "2025-05-16",
        "close": 47.191584,
        "volume": 136324
      },
      {
        "date": "2025-05-23",
        "close": 46.877924,
        "volume": 192460
      },
      {
        "date": "2025-05-30",
        "close": 47.324652,
        "volume": 256313
      },
      {
        "date": "2025-06-06",
        "close": 47.226077,
        "volume": 314664
      },
      {
        "date": "2025-06-13",
        "close": 47.545784,
        "volume": 120475
      },
      {
        "date": "2025-06-20",
        "close": 47.650763,
        "volume": 57440
      },
      {
        "date": "2025-06-27",
        "close": 48.070678,
        "volume": 138628
      },
      {
        "date": "2025-07-04",
        "close": 48.047246,
        "volume": 507028
      },
      {
        "date": "2025-07-11",
        "close": 47.861912,
        "volume": 299377
      },
      {
        "date": "2025-07-18",
        "close": 47.861912,
        "volume": 209839
      },
      {
        "date": "2025-07-25",
        "close": 48.043988,
        "volume": 140675
      },
      {
        "date": "2025-08-01",
        "close": 48.332392,
        "volume": 106698
      },
      {
        "date": "2025-08-08",
        "close": 48.418983,
        "volume": 163267
      },
      {
        "date": "2025-08-15",
        "close": 48.4719,
        "volume": 124154
      },
      {
        "date": "2025-08-22",
        "close": 48.635461,
        "volume": 116757
      },
      {
        "date": "2025-08-29",
        "close": 48.774969,
        "volume": 111224
      },
      {
        "date": "2025-09-05",
        "close": 49.203924,
        "volume": 319273
      },
      {
        "date": "2025-09-12",
        "close": 49.38527,
        "volume": 738528
      },
      {
        "date": "2025-09-19",
        "close": 49.257034,
        "volume": 509111
      },
      {
        "date": "2025-09-26",
        "close": 49.131404,
        "volume": 171085
      },
      {
        "date": "2025-10-03",
        "close": 49.385428,
        "volume": 173126
      },
      {
        "date": "2025-10-10",
        "close": 49.487816,
        "volume": 141850
      },
      {
        "date": "2025-10-17",
        "close": 49.768314,
        "volume": 216137
      },
      {
        "date": "2025-10-24",
        "close": 49.927518,
        "volume": 474727
      },
      {
        "date": "2025-10-31",
        "close": 49.661757,
        "volume": 476556
      },
      {
        "date": "2025-11-07",
        "close": 49.670333,
        "volume": 475855
      },
      {
        "date": "2025-11-14",
        "close": 49.564995,
        "volume": 292195
      },
      {
        "date": "2025-11-21",
        "close": 49.772555,
        "volume": 471705
      },
      {
        "date": "2025-11-28",
        "close": 49.968238,
        "volume": 304213
      },
      {
        "date": "2025-12-05",
        "close": 49.773056,
        "volume": 3190735
      },
      {
        "date": "2025-12-12",
        "close": 49.699876,
        "volume": 611816
      },
      {
        "date": "2025-12-19",
        "close": 49.865106,
        "volume": 436266
      },
      {
        "date": "2025-12-26",
        "close": 49.943574,
        "volume": 293473
      },
      {
        "date": "2026-01-02",
        "close": 49.845366,
        "volume": 168189
      },
      {
        "date": "2026-01-09",
        "close": 50.046398,
        "volume": 434117
      },
      {
        "date": "2026-01-16",
        "close": 50.01232,
        "volume": 221720
      },
      {
        "date": "2026-01-23",
        "close": 50.053567,
        "volume": 301565
      },
      {
        "date": "2026-01-30",
        "close": 50.12958,
        "volume": 311721
      },
      {
        "date": "2026-02-06",
        "close": 50.237378,
        "volume": 323358
      },
      {
        "date": "2026-02-13",
        "close": 50.695142,
        "volume": 361459
      },
      {
        "date": "2026-02-20",
        "close": 50.640928,
        "volume": 215051
      },
      {
        "date": "2026-02-27",
        "close": 50.921856,
        "volume": 308972
      },
      {
        "date": "2026-03-06",
        "close": 50.280508,
        "volume": 365209
      },
      {
        "date": "2026-03-13",
        "close": 49.712163,
        "volume": 429272
      },
      {
        "date": "2026-03-20",
        "close": 49.439614,
        "volume": 259347
      },
      {
        "date": "2026-03-27",
        "close": 49.261542,
        "volume": 396669
      },
      {
        "date": "2026-04-03",
        "close": 49.791376,
        "volume": 1153406
      },
      {
        "date": "2026-04-10",
        "close": 49.90914,
        "volume": 233570
      },
      {
        "date": "2026-04-17",
        "close": 50.312674,
        "volume": 454416
      },
      {
        "date": "2026-04-24",
        "close": 50.17247,
        "volume": 231001
      },
      {
        "date": "2026-05-01",
        "close": 49.798924,
        "volume": 511863
      },
      {
        "date": "2026-05-08",
        "close": 49.967717,
        "volume": 282995
      },
      {
        "date": "2026-05-15",
        "close": 49.421621,
        "volume": 296354
      },
      {
        "date": "2026-05-22",
        "close": 49.610273,
        "volume": 1140874
      },
      {
        "date": "2026-05-29",
        "close": 49.951731,
        "volume": 1785299
      },
      {
        "date": "2026-06-05",
        "close": 49.71478,
        "volume": 376841
      },
      {
        "date": "2026-06-12",
        "close": 49.984349,
        "volume": 355300
      },
      {
        "date": "2026-06-19",
        "close": 50.043522,
        "volume": 266648
      },
      {
        "date": "2026-06-26",
        "close": 50.292569,
        "volume": 287385
      },
      {
        "date": "2026-07-03",
        "close": 49.887305,
        "volume": 197028
      },
      {
        "date": "2026-07-10",
        "close": 49.645141,
        "volume": 355285
      },
      {
        "date": "2026-07-17",
        "close": 49.698036,
        "volume": 278766
      },
      {
        "date": "2026-07-24",
        "close": 49.29848,
        "volume": 311989
      },
      {
        "date": "2026-07-31",
        "close": 49.262419,
        "volume": 557599
      },
      {
        "date": "2026-08-07",
        "close": 49.5317,
        "volume": 270702
      }
    ],
    "sharemaestro_context": {
      "trend": 49.922628,
      "fair_value": 47.627578,
      "market_activity": -11.918955,
      "market_dynamics": -0.849601,
      "relative_strength": -13.120357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.017388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013426,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.04188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062285
      }
    ]
  }
}