{
  "ticker": {
    "uuid": "9b8d3c7a-ff91-4998-ac1c-bc993996dbb5",
    "symbol": "Z74",
    "name": "Singapore Telecommunications Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.912848,
    "boundary_margin": 0.098944,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192548,
    "volatility_stability": 0.967,
    "risk_context": 0.5194,
    "current_regime": {
      "move": 0.906221,
      "interruption": -0.180422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.416,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.133545,
        "direction_boundary": 2.293759,
        "core_momentum": -0.069848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2023-08-25",
        "close": 2.133545,
        "direction_boundary": 2.285136,
        "core_momentum": -0.066338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2023-09-01",
        "close": 2.170016,
        "direction_boundary": 2.24202,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173173
      },
      {
        "date": "2023-09-08",
        "close": 2.11531,
        "direction_boundary": 2.345498,
        "core_momentum": -0.09814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177014
      },
      {
        "date": "2023-09-15",
        "close": 2.188251,
        "direction_boundary": 2.328252,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2023-09-22",
        "close": 2.215605,
        "direction_boundary": 2.285136,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178716
      },
      {
        "date": "2023-09-29",
        "close": 2.206487,
        "direction_boundary": 2.293759,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173123
      },
      {
        "date": "2023-10-06",
        "close": 2.170016,
        "direction_boundary": 2.181658,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173184
      },
      {
        "date": "2023-10-13",
        "close": 2.170016,
        "direction_boundary": 2.138542,
        "core_momentum": 0.014718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173184
      },
      {
        "date": "2023-10-20",
        "close": 2.124427,
        "direction_boundary": 2.052311,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171701
      },
      {
        "date": "2023-10-27",
        "close": 2.142663,
        "direction_boundary": 2.112673,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17236
      },
      {
        "date": "2023-11-03",
        "close": 2.23384,
        "direction_boundary": 2.173035,
        "core_momentum": 0.027982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18125
      },
      {
        "date": "2023-11-10",
        "close": 2.15178,
        "direction_boundary": 2.319628,
        "core_momentum": -0.07236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2023-11-17",
        "close": 2.17188,
        "direction_boundary": 2.371352,
        "core_momentum": -0.084117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188652
      },
      {
        "date": "2023-11-24",
        "close": 2.10663,
        "direction_boundary": 2.389048,
        "core_momentum": -0.118214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186872
      },
      {
        "date": "2023-12-01",
        "close": 2.143916,
        "direction_boundary": 2.3802,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187813
      },
      {
        "date": "2023-12-08",
        "close": 2.181201,
        "direction_boundary": 2.335958,
        "core_momentum": -0.06625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185243
      },
      {
        "date": "2023-12-15",
        "close": 2.23713,
        "direction_boundary": 2.247475,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178019
      },
      {
        "date": "2023-12-22",
        "close": 2.274415,
        "direction_boundary": 2.27402,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2023-12-29",
        "close": 2.302379,
        "direction_boundary": 2.27402,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2024-01-05",
        "close": 2.190523,
        "direction_boundary": 2.238627,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192003
      },
      {
        "date": "2024-01-12",
        "close": 2.246451,
        "direction_boundary": 2.212082,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18706
      },
      {
        "date": "2024-01-19",
        "close": 2.23713,
        "direction_boundary": 2.16784,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186725
      },
      {
        "date": "2024-01-26",
        "close": 2.23713,
        "direction_boundary": 2.256323,
        "core_momentum": -0.008506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183541
      },
      {
        "date": "2024-02-02",
        "close": 2.274415,
        "direction_boundary": 2.247475,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167471
      },
      {
        "date": "2024-02-09",
        "close": 2.181201,
        "direction_boundary": 2.229779,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177641
      },
      {
        "date": "2024-02-16",
        "close": 2.218487,
        "direction_boundary": 2.16784,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2024-02-23",
        "close": 2.209166,
        "direction_boundary": 2.132447,
        "core_momentum": 0.035977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-03-01",
        "close": 2.181201,
        "direction_boundary": 2.097053,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168648
      },
      {
        "date": "2024-03-08",
        "close": 2.218487,
        "direction_boundary": 2.088205,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2024-03-15",
        "close": 2.311701,
        "direction_boundary": 2.141295,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2024-03-22",
        "close": 2.358308,
        "direction_boundary": 2.105902,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2024-03-29",
        "close": 2.358308,
        "direction_boundary": 2.176688,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2024-04-05",
        "close": 2.23713,
        "direction_boundary": 2.212082,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2024-04-12",
        "close": 2.209166,
        "direction_boundary": 2.212082,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185903
      },
      {
        "date": "2024-04-19",
        "close": 2.190523,
        "direction_boundary": 2.265172,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183724
      },
      {
        "date": "2024-04-26",
        "close": 2.246451,
        "direction_boundary": 2.256323,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186493
      },
      {
        "date": "2024-05-03",
        "close": 2.218487,
        "direction_boundary": 2.291717,
        "core_momentum": -0.031954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-05-10",
        "close": 2.23713,
        "direction_boundary": 2.27402,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170336
      },
      {
        "date": "2024-05-17",
        "close": 2.255772,
        "direction_boundary": 2.265172,
        "core_momentum": -0.00415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17025
      },
      {
        "date": "2024-05-24",
        "close": 2.255772,
        "direction_boundary": 2.185537,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2024-05-31",
        "close": 2.311701,
        "direction_boundary": 2.212082,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2024-06-07",
        "close": 2.348986,
        "direction_boundary": 2.150144,
        "core_momentum": 0.092478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2024-06-14",
        "close": 2.376951,
        "direction_boundary": 2.247475,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2024-06-21",
        "close": 2.460843,
        "direction_boundary": 2.212082,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2024-06-28",
        "close": 2.563378,
        "direction_boundary": 2.212082,
        "core_momentum": 0.158808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2024-07-05",
        "close": 2.656591,
        "direction_boundary": 2.194385,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2024-07-12",
        "close": 2.749805,
        "direction_boundary": 2.282868,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2024-07-19",
        "close": 2.815055,
        "direction_boundary": 2.300565,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2024-07-26",
        "close": 2.833698,
        "direction_boundary": 2.353655,
        "core_momentum": 0.203956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2024-08-02",
        "close": 2.749805,
        "direction_boundary": 2.224722,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2024-08-09",
        "close": 2.721841,
        "direction_boundary": 2.224722,
        "core_momentum": 0.223452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-08-16",
        "close": 2.777769,
        "direction_boundary": 2.133545,
        "core_momentum": 0.30195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      },
      {
        "date": "2024-08-23",
        "close": 2.740484,
        "direction_boundary": 2.133545,
        "core_momentum": 0.284474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-08-30",
        "close": 2.91759,
        "direction_boundary": 2.170016,
        "core_momentum": 0.344502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2024-09-06",
        "close": 2.91759,
        "direction_boundary": 2.11531,
        "core_momentum": 0.379273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2024-09-13",
        "close": 3.048089,
        "direction_boundary": 2.188251,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-09-20",
        "close": 3.169267,
        "direction_boundary": 2.215605,
        "core_momentum": 0.43043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2024-09-27",
        "close": 2.992161,
        "direction_boundary": 2.206487,
        "core_momentum": 0.356075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2024-10-04",
        "close": 2.973518,
        "direction_boundary": 2.170016,
        "core_momentum": 0.370275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2024-10-11",
        "close": 2.936233,
        "direction_boundary": 2.170016,
        "core_momentum": 0.353093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2024-10-18",
        "close": 3.038768,
        "direction_boundary": 2.124427,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186431
      },
      {
        "date": "2024-10-25",
        "close": 2.992161,
        "direction_boundary": 2.142663,
        "core_momentum": 0.396468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "date": "2024-11-01",
        "close": 2.889626,
        "direction_boundary": 2.23384,
        "core_momentum": 0.293569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-11-08",
        "close": 3.029447,
        "direction_boundary": 2.15178,
        "core_momentum": 0.40788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-11-15",
        "close": 2.945554,
        "direction_boundary": 2.17188,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211215
      },
      {
        "date": "2024-11-22",
        "close": 2.933161,
        "direction_boundary": 2.10663,
        "core_momentum": 0.392347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2024-11-29",
        "close": 2.971503,
        "direction_boundary": 2.143916,
        "core_momentum": 0.386017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210739
      },
      {
        "date": "2024-12-06",
        "close": 2.904405,
        "direction_boundary": 2.181201,
        "core_momentum": 0.331562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215236
      },
      {
        "date": "2024-12-13",
        "close": 3.009845,
        "direction_boundary": 2.23713,
        "core_momentum": 0.345405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218559
      },
      {
        "date": "2024-12-20",
        "close": 2.990674,
        "direction_boundary": 2.274415,
        "core_momentum": 0.31492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216346
      },
      {
        "date": "2024-12-27",
        "close": 2.971503,
        "direction_boundary": 2.302379,
        "core_momentum": 0.290623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211663
      },
      {
        "date": "2025-01-03",
        "close": 2.961918,
        "direction_boundary": 2.190523,
        "core_momentum": 0.352151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207459
      },
      {
        "date": "2025-01-10",
        "close": 2.942747,
        "direction_boundary": 2.246451,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2025-01-17",
        "close": 3.009845,
        "direction_boundary": 2.23713,
        "core_momentum": 0.345405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203046
      },
      {
        "date": "2025-01-24",
        "close": 3.067358,
        "direction_boundary": 2.23713,
        "core_momentum": 0.371113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204251
      },
      {
        "date": "2025-01-31",
        "close": 3.19197,
        "direction_boundary": 2.274415,
        "core_momentum": 0.403425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204588
      },
      {
        "date": "2025-02-07",
        "close": 3.144042,
        "direction_boundary": 2.181201,
        "core_momentum": 0.441427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2025-02-14",
        "close": 3.220726,
        "direction_boundary": 2.218487,
        "core_momentum": 0.451767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206071
      },
      {
        "date": "2025-02-21",
        "close": 3.144042,
        "direction_boundary": 2.209166,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-02-28",
        "close": 3.259068,
        "direction_boundary": 2.181201,
        "core_momentum": 0.494162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2025-03-07",
        "close": 3.278239,
        "direction_boundary": 2.218487,
        "core_momentum": 0.477691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2025-03-14",
        "close": 3.182384,
        "direction_boundary": 2.311701,
        "core_momentum": 0.376642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-03-21",
        "close": 3.278239,
        "direction_boundary": 2.358308,
        "core_momentum": 0.390081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-03-28",
        "close": 3.287825,
        "direction_boundary": 2.358308,
        "core_momentum": 0.394146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170667
      },
      {
        "date": "2025-04-04",
        "close": 3.383679,
        "direction_boundary": 2.23713,
        "core_momentum": 0.512509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-04-11",
        "close": 3.354923,
        "direction_boundary": 2.209166,
        "core_momentum": 0.518638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2025-04-18",
        "close": 3.59456,
        "direction_boundary": 2.190523,
        "core_momentum": 0.64096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2025-04-25",
        "close": 3.604146,
        "direction_boundary": 2.246451,
        "core_momentum": 0.604373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2025-05-02",
        "close": 3.642488,
        "direction_boundary": 2.218487,
        "core_momentum": 0.641879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2025-05-09",
        "close": 3.738343,
        "direction_boundary": 2.23713,
        "core_momentum": 0.671044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2025-05-16",
        "close": 3.642488,
        "direction_boundary": 2.255772,
        "core_momentum": 0.614741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169971
      },
      {
        "date": "2025-05-23",
        "close": 3.719172,
        "direction_boundary": 2.255772,
        "core_momentum": 0.648736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2025-05-30",
        "close": 3.652073,
        "direction_boundary": 2.311701,
        "core_momentum": 0.579821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2025-06-06",
        "close": 3.738343,
        "direction_boundary": 2.348986,
        "core_momentum": 0.591471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2025-06-13",
        "close": 3.78627,
        "direction_boundary": 2.376951,
        "core_momentum": 0.59291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2025-06-20",
        "close": 3.700001,
        "direction_boundary": 2.460843,
        "core_momentum": 0.50355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-06-27",
        "close": 3.68083,
        "direction_boundary": 2.563378,
        "core_momentum": 0.435929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2025-07-04",
        "close": 3.700001,
        "direction_boundary": 2.656591,
        "core_momentum": 0.392763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2025-07-11",
        "close": 3.910882,
        "direction_boundary": 2.749805,
        "core_momentum": 0.42224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2025-07-18",
        "close": 3.997151,
        "direction_boundary": 2.815055,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-07-25",
        "close": 3.920467,
        "direction_boundary": 2.833698,
        "core_momentum": 0.383516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183654
      },
      {
        "date": "2025-08-01",
        "close": 3.834198,
        "direction_boundary": 2.749805,
        "core_momentum": 0.394353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-08-08",
        "close": 3.912848,
        "direction_boundary": 2.721841,
        "core_momentum": 0.437574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-08-15",
        "close": 4.030823,
        "direction_boundary": 2.777769,
        "core_momentum": 0.451101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2025-08-22",
        "close": 4.129136,
        "direction_boundary": 2.740484,
        "core_momentum": 0.506718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2025-08-29",
        "close": 4.23728,
        "direction_boundary": 2.91759,
        "core_momentum": 0.452322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2025-09-05",
        "close": 4.31593,
        "direction_boundary": 2.91759,
        "core_momentum": 0.479279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2025-09-12",
        "close": 4.266774,
        "direction_boundary": 3.048089,
        "core_momentum": 0.399819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16852
      },
      {
        "date": "2025-09-19",
        "close": 4.335593,
        "direction_boundary": 3.169267,
        "core_momentum": 0.368011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2025-09-26",
        "close": 4.188124,
        "direction_boundary": 2.992161,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2025-10-03",
        "close": 4.178292,
        "direction_boundary": 2.973518,
        "core_momentum": 0.405168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2025-10-10",
        "close": 4.188124,
        "direction_boundary": 2.936233,
        "core_momentum": 0.42636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2025-10-17",
        "close": 4.138967,
        "direction_boundary": 3.038768,
        "core_momentum": 0.362054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2025-10-24",
        "close": 4.23728,
        "direction_boundary": 2.992161,
        "core_momentum": 0.416127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2025-10-31",
        "close": 4.178292,
        "direction_boundary": 2.889626,
        "core_momentum": 0.445963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157904
      },
      {
        "date": "2025-11-07",
        "close": 4.551881,
        "direction_boundary": 3.029447,
        "core_momentum": 0.502545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2025-11-14",
        "close": 4.778,
        "direction_boundary": 2.945554,
        "core_momentum": 0.622106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 2.933161,
        "core_momentum": 0.616004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "direction_boundary": 2.971503,
        "core_momentum": 0.591787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 2.904405,
        "core_momentum": 0.576915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "direction_boundary": 3.009845,
        "core_momentum": 0.548252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 2.990674,
        "core_momentum": 0.518052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199996
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "direction_boundary": 2.971503,
        "core_momentum": 0.541308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "direction_boundary": 2.961918,
        "core_momentum": 0.546295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 2.942747,
        "core_momentum": 0.515591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 3.009845,
        "core_momentum": 0.491771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "direction_boundary": 3.067358,
        "core_momentum": 0.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "direction_boundary": 3.19197,
        "core_momentum": 0.437983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 3.144042,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190827
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 3.220726,
        "core_momentum": 0.524501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2026-02-20",
        "close": 5.04,
        "direction_boundary": 3.144042,
        "core_momentum": 0.603032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "direction_boundary": 3.259068,
        "core_momentum": 0.546454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 3.278239,
        "core_momentum": 0.525209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "direction_boundary": 3.182384,
        "core_momentum": 0.55858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2026-03-20",
        "close": 5.21,
        "direction_boundary": 3.278239,
        "core_momentum": 0.589268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200956
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 3.287825,
        "core_momentum": 0.517721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 3.383679,
        "core_momentum": 0.474726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 3.354923,
        "core_momentum": 0.454579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 3.59456,
        "core_momentum": 0.338133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 3.604146,
        "core_momentum": 0.284632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "direction_boundary": 3.642488,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "direction_boundary": 3.738343,
        "core_momentum": 0.254567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 3.642488,
        "core_momentum": 0.323271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173297
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "direction_boundary": 3.719172,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186043
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 3.652073,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200963
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 3.738343,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197023
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "direction_boundary": 3.78627,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194945
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "direction_boundary": 3.700001,
        "core_momentum": 0.175675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194367
      },
      {
        "date": "2026-06-26",
        "close": 4.330373,
        "direction_boundary": 3.68083,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193816
      },
      {
        "date": "2026-07-03",
        "close": 4.369473,
        "direction_boundary": 3.700001,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194416
      },
      {
        "date": "2026-07-10",
        "close": 4.301048,
        "direction_boundary": 3.910882,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192237
      },
      {
        "date": "2026-07-17",
        "close": 4.340148,
        "direction_boundary": 3.997151,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192462
      },
      {
        "date": "2026-07-24",
        "close": 4.291273,
        "direction_boundary": 3.920467,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192475
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 3.834198,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192782
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 3.912848,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.133545,
        "volume": 112837500
      },
      {
        "date": "2023-08-25",
        "close": 2.133545,
        "volume": 118939600
      },
      {
        "date": "2023-09-01",
        "close": 2.170016,
        "volume": 79314600
      },
      {
        "date": "2023-09-08",
        "close": 2.11531,
        "volume": 60484100
      },
      {
        "date": "2023-09-15",
        "close": 2.188251,
        "volume": 84261996
      },
      {
        "date": "2023-09-22",
        "close": 2.215605,
        "volume": 107812200
      },
      {
        "date": "2023-09-29",
        "close": 2.206487,
        "volume": 74262354
      },
      {
        "date": "2023-10-06",
        "close": 2.170016,
        "volume": 95937100
      },
      {
        "date": "2023-10-13",
        "close": 2.170016,
        "volume": 73943600
      },
      {
        "date": "2023-10-20",
        "close": 2.124427,
        "volume": 69417100
      },
      {
        "date": "2023-10-27",
        "close": 2.142663,
        "volume": 96642300
      },
      {
        "date": "2023-11-03",
        "close": 2.23384,
        "volume": 81027800
      },
      {
        "date": "2023-11-10",
        "close": 2.15178,
        "volume": 162914300
      },
      {
        "date": "2023-11-17",
        "close": 2.17188,
        "volume": 89834600
      },
      {
        "date": "2023-11-24",
        "close": 2.10663,
        "volume": 167752200
      },
      {
        "date": "2023-12-01",
        "close": 2.143916,
        "volume": 111482600
      },
      {
        "date": "2023-12-08",
        "close": 2.181201,
        "volume": 89238000
      },
      {
        "date": "2023-12-15",
        "close": 2.23713,
        "volume": 138418282
      },
      {
        "date": "2023-12-22",
        "close": 2.274415,
        "volume": 103368900
      },
      {
        "date": "2023-12-29",
        "close": 2.302379,
        "volume": 95147900
      },
      {
        "date": "2024-01-05",
        "close": 2.190523,
        "volume": 126682100
      },
      {
        "date": "2024-01-12",
        "close": 2.246451,
        "volume": 98347800
      },
      {
        "date": "2024-01-19",
        "close": 2.23713,
        "volume": 96941170
      },
      {
        "date": "2024-01-26",
        "close": 2.23713,
        "volume": 101321900
      },
      {
        "date": "2024-02-02",
        "close": 2.274415,
        "volume": 141513000
      },
      {
        "date": "2024-02-09",
        "close": 2.181201,
        "volume": 146775800
      },
      {
        "date": "2024-02-16",
        "close": 2.218487,
        "volume": 129757300
      },
      {
        "date": "2024-02-23",
        "close": 2.209166,
        "volume": 88714652
      },
      {
        "date": "2024-03-01",
        "close": 2.181201,
        "volume": 142708148
      },
      {
        "date": "2024-03-08",
        "close": 2.218487,
        "volume": 124194600
      },
      {
        "date": "2024-03-15",
        "close": 2.311701,
        "volume": 261330983
      },
      {
        "date": "2024-03-22",
        "close": 2.358308,
        "volume": 141935100
      },
      {
        "date": "2024-03-29",
        "close": 2.358308,
        "volume": 110532500
      },
      {
        "date": "2024-04-05",
        "close": 2.23713,
        "volume": 198510495
      },
      {
        "date": "2024-04-12",
        "close": 2.209166,
        "volume": 127511672
      },
      {
        "date": "2024-04-19",
        "close": 2.190523,
        "volume": 195780400
      },
      {
        "date": "2024-04-26",
        "close": 2.246451,
        "volume": 139734100
      },
      {
        "date": "2024-05-03",
        "close": 2.218487,
        "volume": 178651500
      },
      {
        "date": "2024-05-10",
        "close": 2.23713,
        "volume": 103545300
      },
      {
        "date": "2024-05-17",
        "close": 2.255772,
        "volume": 121549800
      },
      {
        "date": "2024-05-24",
        "close": 2.255772,
        "volume": 137515500
      },
      {
        "date": "2024-05-31",
        "close": 2.311701,
        "volume": 210241500
      },
      {
        "date": "2024-06-07",
        "close": 2.348986,
        "volume": 187874806
      },
      {
        "date": "2024-06-14",
        "close": 2.376951,
        "volume": 150177728
      },
      {
        "date": "2024-06-21",
        "close": 2.460843,
        "volume": 146944200
      },
      {
        "date": "2024-06-28",
        "close": 2.563378,
        "volume": 236105700
      },
      {
        "date": "2024-07-05",
        "close": 2.656591,
        "volume": 231775600
      },
      {
        "date": "2024-07-12",
        "close": 2.749805,
        "volume": 185133100
      },
      {
        "date": "2024-07-19",
        "close": 2.815055,
        "volume": 240106500
      },
      {
        "date": "2024-07-26",
        "close": 2.833698,
        "volume": 190291800
      },
      {
        "date": "2024-08-02",
        "close": 2.749805,
        "volume": 168546000
      },
      {
        "date": "2024-08-09",
        "close": 2.721841,
        "volume": 198482300
      },
      {
        "date": "2024-08-16",
        "close": 2.777769,
        "volume": 214112456
      },
      {
        "date": "2024-08-23",
        "close": 2.740484,
        "volume": 127736000
      },
      {
        "date": "2024-08-30",
        "close": 2.91759,
        "volume": 342934051
      },
      {
        "date": "2024-09-06",
        "close": 2.91759,
        "volume": 208240992
      },
      {
        "date": "2024-09-13",
        "close": 3.048089,
        "volume": 282732200
      },
      {
        "date": "2024-09-20",
        "close": 3.169267,
        "volume": 191138400
      },
      {
        "date": "2024-09-27",
        "close": 2.992161,
        "volume": 244485676
      },
      {
        "date": "2024-10-04",
        "close": 2.973518,
        "volume": 135057000
      },
      {
        "date": "2024-10-11",
        "close": 2.936233,
        "volume": 140011000
      },
      {
        "date": "2024-10-18",
        "close": 3.038768,
        "volume": 135359900
      },
      {
        "date": "2024-10-25",
        "close": 2.992161,
        "volume": 84091837
      },
      {
        "date": "2024-11-01",
        "close": 2.889626,
        "volume": 116319800
      },
      {
        "date": "2024-11-08",
        "close": 3.029447,
        "volume": 118495150
      },
      {
        "date": "2024-11-15",
        "close": 2.945554,
        "volume": 122646800
      },
      {
        "date": "2024-11-22",
        "close": 2.933161,
        "volume": 127091961
      },
      {
        "date": "2024-11-29",
        "close": 2.971503,
        "volume": 144137769
      },
      {
        "date": "2024-12-06",
        "close": 2.904405,
        "volume": 111842500
      },
      {
        "date": "2024-12-13",
        "close": 3.009845,
        "volume": 109275400
      },
      {
        "date": "2024-12-20",
        "close": 2.990674,
        "volume": 99596700
      },
      {
        "date": "2024-12-27",
        "close": 2.971503,
        "volume": 26663800
      },
      {
        "date": "2025-01-03",
        "close": 2.961918,
        "volume": 32877200
      },
      {
        "date": "2025-01-10",
        "close": 2.942747,
        "volume": 60048100
      },
      {
        "date": "2025-01-17",
        "close": 3.009845,
        "volume": 76162200
      },
      {
        "date": "2025-01-24",
        "close": 3.067358,
        "volume": 90177000
      },
      {
        "date": "2025-01-31",
        "close": 3.19197,
        "volume": 111487700
      },
      {
        "date": "2025-02-07",
        "close": 3.144042,
        "volume": 125743295
      },
      {
        "date": "2025-02-14",
        "close": 3.220726,
        "volume": 138547500
      },
      {
        "date": "2025-02-21",
        "close": 3.144042,
        "volume": 135032000
      },
      {
        "date": "2025-02-28",
        "close": 3.259068,
        "volume": 137044945
      },
      {
        "date": "2025-03-07",
        "close": 3.278239,
        "volume": 154812685
      },
      {
        "date": "2025-03-14",
        "close": 3.182384,
        "volume": 101033632
      },
      {
        "date": "2025-03-21",
        "close": 3.278239,
        "volume": 156377600
      },
      {
        "date": "2025-03-28",
        "close": 3.287825,
        "volume": 93366000
      },
      {
        "date": "2025-04-04",
        "close": 3.383679,
        "volume": 218366737
      },
      {
        "date": "2025-04-11",
        "close": 3.354923,
        "volume": 386247900
      },
      {
        "date": "2025-04-18",
        "close": 3.59456,
        "volume": 176473900
      },
      {
        "date": "2025-04-25",
        "close": 3.604146,
        "volume": 148692700
      },
      {
        "date": "2025-05-02",
        "close": 3.642488,
        "volume": 106483000
      },
      {
        "date": "2025-05-09",
        "close": 3.738343,
        "volume": 123810500
      },
      {
        "date": "2025-05-16",
        "close": 3.642488,
        "volume": 126929253
      },
      {
        "date": "2025-05-23",
        "close": 3.719172,
        "volume": 157804600
      },
      {
        "date": "2025-05-30",
        "close": 3.652073,
        "volume": 105293231
      },
      {
        "date": "2025-06-06",
        "close": 3.738343,
        "volume": 122399000
      },
      {
        "date": "2025-06-13",
        "close": 3.78627,
        "volume": 99318900
      },
      {
        "date": "2025-06-20",
        "close": 3.700001,
        "volume": 108251500
      },
      {
        "date": "2025-06-27",
        "close": 3.68083,
        "volume": 163455860
      },
      {
        "date": "2025-07-04",
        "close": 3.700001,
        "volume": 94996608
      },
      {
        "date": "2025-07-11",
        "close": 3.910882,
        "volume": 124282700
      },
      {
        "date": "2025-07-18",
        "close": 3.997151,
        "volume": 107292600
      },
      {
        "date": "2025-07-25",
        "close": 3.920467,
        "volume": 85873316
      },
      {
        "date": "2025-08-01",
        "close": 3.834198,
        "volume": 105259400
      },
      {
        "date": "2025-08-08",
        "close": 3.912848,
        "volume": 66839200
      },
      {
        "date": "2025-08-15",
        "close": 4.030823,
        "volume": 109509200
      },
      {
        "date": "2025-08-22",
        "close": 4.129136,
        "volume": 129893600
      },
      {
        "date": "2025-08-29",
        "close": 4.23728,
        "volume": 134818670
      },
      {
        "date": "2025-09-05",
        "close": 4.31593,
        "volume": 87334600
      },
      {
        "date": "2025-09-12",
        "close": 4.266774,
        "volume": 98207400
      },
      {
        "date": "2025-09-19",
        "close": 4.335593,
        "volume": 145305007
      },
      {
        "date": "2025-09-26",
        "close": 4.188124,
        "volume": 177355072
      },
      {
        "date": "2025-10-03",
        "close": 4.178292,
        "volume": 195663800
      },
      {
        "date": "2025-10-10",
        "close": 4.188124,
        "volume": 91530200
      },
      {
        "date": "2025-10-17",
        "close": 4.138967,
        "volume": 84076032
      },
      {
        "date": "2025-10-24",
        "close": 4.23728,
        "volume": 68373300
      },
      {
        "date": "2025-10-31",
        "close": 4.178292,
        "volume": 84296570
      },
      {
        "date": "2025-11-07",
        "close": 4.551881,
        "volume": 184721300
      },
      {
        "date": "2025-11-14",
        "close": 4.778,
        "volume": 135290516
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 118536700
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "volume": 107026368
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 106267760
      },
      {
        "date": "2025-12-12",
        "close": 4.66,
        "volume": 93851510
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 115484200
      },
      {
        "date": "2025-12-26",
        "close": 4.58,
        "volume": 38674137
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "volume": 30326250
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 126300600
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 78733300
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "volume": 90575200
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "volume": 98823943
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 146123092
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 123971500
      },
      {
        "date": "2026-02-20",
        "close": 5.04,
        "volume": 70152800
      },
      {
        "date": "2026-02-27",
        "close": 5.04,
        "volume": 97243600
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 142548164
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "volume": 99590100
      },
      {
        "date": "2026-03-20",
        "close": 5.21,
        "volume": 139331600
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 105502500
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 85512474
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 134144708
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 200141960
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 228032251
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "volume": 167845458
      },
      {
        "date": "2026-05-08",
        "close": 4.69,
        "volume": 207827940
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 143390700
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "volume": 295621616
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 275906609
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 28703700
      },
      {
        "date": "2026-06-12",
        "close": 4.27,
        "volume": 24532300
      },
      {
        "date": "2026-06-19",
        "close": 4.35,
        "volume": 35371700
      },
      {
        "date": "2026-06-26",
        "close": 4.330373,
        "volume": 26595100
      },
      {
        "date": "2026-07-03",
        "close": 4.369473,
        "volume": 27854400
      },
      {
        "date": "2026-07-10",
        "close": 4.301048,
        "volume": 120121600
      },
      {
        "date": "2026-07-17",
        "close": 4.340148,
        "volume": 151434600
      },
      {
        "date": "2026-07-24",
        "close": 4.291273,
        "volume": 159848400
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 201020700
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 131238000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.633744,
      "fair_value": 3.368603,
      "market_activity": -20.093395,
      "market_dynamics": -0.59526,
      "relative_strength": -20.251561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008404,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016828,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027532,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.00679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.056521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.021786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039665
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012295
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.021097
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.906221
      }
    ]
  }
}