{
  "ticker": {
    "uuid": "9b8f75c2-8590-43b9-8e26-722a3f60e5fc",
    "symbol": "ANANDRATHI",
    "name": "Anand Rathi Wealth Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2101.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1288.869751,
    "boundary_margin": 0.630498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247969,
    "volatility_stability": 0.9288,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 1.132951,
      "interruption": -0.086141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 342.952118,
        "direction_boundary": 160.142487,
        "core_momentum": 1.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2023-08-25",
        "close": 349.86319,
        "direction_boundary": 157.704147,
        "core_momentum": 1.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2023-09-01",
        "close": 344.639862,
        "direction_boundary": 157.631348,
        "core_momentum": 1.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300515
      },
      {
        "date": "2023-09-08",
        "close": 340.660797,
        "direction_boundary": 157.279541,
        "core_momentum": 1.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2023-09-15",
        "close": 347.793518,
        "direction_boundary": 161.246414,
        "core_momentum": 1.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304055
      },
      {
        "date": "2023-09-22",
        "close": 384.332123,
        "direction_boundary": 160.591339,
        "core_momentum": 1.393231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321242
      },
      {
        "date": "2023-09-29",
        "close": 414.11972,
        "direction_boundary": 159.159866,
        "core_momentum": 1.60191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2023-10-06",
        "close": 448.329926,
        "direction_boundary": 161.258545,
        "core_momentum": 1.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329935
      },
      {
        "date": "2023-10-13",
        "close": 464.209259,
        "direction_boundary": 168.537216,
        "core_momentum": 1.754343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2023-10-20",
        "close": 467.094299,
        "direction_boundary": 170.804581,
        "core_momentum": 1.734671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329168
      },
      {
        "date": "2023-10-27",
        "close": 457.620422,
        "direction_boundary": 174.873093,
        "core_momentum": 1.616872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33516
      },
      {
        "date": "2023-11-03",
        "close": 500.147552,
        "direction_boundary": 174.042282,
        "core_momentum": 1.873713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344162
      },
      {
        "date": "2023-11-10",
        "close": 511.152954,
        "direction_boundary": 172.86937,
        "core_momentum": 1.956874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340138
      },
      {
        "date": "2023-11-17",
        "close": 537.289368,
        "direction_boundary": 171.684265,
        "core_momentum": 2.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2023-11-24",
        "close": 621.231812,
        "direction_boundary": 173.455841,
        "core_momentum": 2.581498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359236
      },
      {
        "date": "2023-12-01",
        "close": 641.550598,
        "direction_boundary": 173.687988,
        "core_momentum": 2.693696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2023-12-08",
        "close": 616.451721,
        "direction_boundary": 169.472839,
        "core_momentum": 2.637466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37392
      },
      {
        "date": "2023-12-15",
        "close": 631.718506,
        "direction_boundary": 166.296219,
        "core_momentum": 2.798754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2023-12-22",
        "close": 637.560852,
        "direction_boundary": 162.166611,
        "core_momentum": 2.931517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365432
      },
      {
        "date": "2023-12-29",
        "close": 640.735352,
        "direction_boundary": 171.427689,
        "core_momentum": 2.737642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2024-01-05",
        "close": 667.180542,
        "direction_boundary": 181.226349,
        "core_momentum": 2.681476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365278
      },
      {
        "date": "2024-01-12",
        "close": 695.441223,
        "direction_boundary": 188.825806,
        "core_momentum": 2.682978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2024-01-19",
        "close": 686.375061,
        "direction_boundary": 206.248383,
        "core_momentum": 2.327905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345302
      },
      {
        "date": "2024-01-26",
        "close": 751.530579,
        "direction_boundary": 202.338669,
        "core_momentum": 2.714221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2024-02-02",
        "close": 811.683716,
        "direction_boundary": 186.47998,
        "core_momentum": 3.352659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3308
      },
      {
        "date": "2024-02-09",
        "close": 843.946472,
        "direction_boundary": 196.96283,
        "core_momentum": 3.284801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2024-02-16",
        "close": 900.727478,
        "direction_boundary": 191.159393,
        "core_momentum": 3.711918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2024-02-23",
        "close": 911.436523,
        "direction_boundary": 187.68956,
        "core_momentum": 3.856085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2024-03-01",
        "close": 916.476074,
        "direction_boundary": 191.587051,
        "core_momentum": 3.783601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2024-03-08",
        "close": 975.41864,
        "direction_boundary": 195.826614,
        "core_momentum": 3.981032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2024-03-15",
        "close": 883.459839,
        "direction_boundary": 198.575607,
        "core_momentum": 3.448985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35402
      },
      {
        "date": "2024-03-22",
        "close": 898.121399,
        "direction_boundary": 198.917694,
        "core_momentum": 3.51504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2024-03-29",
        "close": 912.634705,
        "direction_boundary": 197.366013,
        "core_momentum": 3.624072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2024-04-05",
        "close": 896.947937,
        "direction_boundary": 198.12352,
        "core_momentum": 3.527216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336365
      },
      {
        "date": "2024-04-12",
        "close": 990.376709,
        "direction_boundary": 208.154327,
        "core_momentum": 3.757896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2024-04-19",
        "close": 1030.433472,
        "direction_boundary": 209.74263,
        "core_momentum": 3.912847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2024-04-26",
        "close": 978.012512,
        "direction_boundary": 211.01329,
        "core_momentum": 3.634838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361465
      },
      {
        "date": "2024-05-03",
        "close": 987.498596,
        "direction_boundary": 214.165497,
        "core_momentum": 3.610914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351885
      },
      {
        "date": "2024-05-10",
        "close": 976.999695,
        "direction_boundary": 212.955948,
        "core_momentum": 3.587802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2024-05-17",
        "close": 976.246338,
        "direction_boundary": 210.744492,
        "core_momentum": 3.632369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355382
      },
      {
        "date": "2024-05-24",
        "close": 1005.309937,
        "direction_boundary": 207.922211,
        "core_momentum": 3.835029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308999
      },
      {
        "date": "2024-05-31",
        "close": 1036.411621,
        "direction_boundary": 211.088196,
        "core_momentum": 3.909851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308856
      },
      {
        "date": "2024-06-07",
        "close": 967.179749,
        "direction_boundary": 214.611465,
        "core_momentum": 3.506655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322269
      },
      {
        "date": "2024-06-14",
        "close": 989.188354,
        "direction_boundary": 213.317963,
        "core_momentum": 3.637155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2024-06-21",
        "close": 974.582031,
        "direction_boundary": 212.13533,
        "core_momentum": 3.594152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325113
      },
      {
        "date": "2024-06-28",
        "close": 967.452148,
        "direction_boundary": 213.354935,
        "core_momentum": 3.534473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326419
      },
      {
        "date": "2024-07-05",
        "close": 992.802795,
        "direction_boundary": 224.922592,
        "core_momentum": 3.413975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324844
      },
      {
        "date": "2024-07-12",
        "close": 989.151306,
        "direction_boundary": 256.927704,
        "core_momentum": 2.849921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323595
      },
      {
        "date": "2024-07-19",
        "close": 944.168457,
        "direction_boundary": 258.307434,
        "core_momentum": 2.655212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332306
      },
      {
        "date": "2024-07-26",
        "close": 914.262451,
        "direction_boundary": 281.159424,
        "core_momentum": 2.251758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317675
      },
      {
        "date": "2024-08-02",
        "close": 919.028137,
        "direction_boundary": 317.389923,
        "core_momentum": 1.895581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301467
      },
      {
        "date": "2024-08-09",
        "close": 897.254639,
        "direction_boundary": 351.415405,
        "core_momentum": 1.553259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299819
      },
      {
        "date": "2024-08-16",
        "close": 891.758728,
        "direction_boundary": 342.952118,
        "core_momentum": 1.600243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285952
      },
      {
        "date": "2024-08-23",
        "close": 892.563293,
        "direction_boundary": 349.86319,
        "core_momentum": 1.551178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2024-08-30",
        "close": 944.168457,
        "direction_boundary": 344.639862,
        "core_momentum": 1.73958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296121
      },
      {
        "date": "2024-09-06",
        "close": 970.311462,
        "direction_boundary": 340.660797,
        "core_momentum": 1.848321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285439
      },
      {
        "date": "2024-09-13",
        "close": 970.212463,
        "direction_boundary": 347.793518,
        "core_momentum": 1.789622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247371
      },
      {
        "date": "2024-09-20",
        "close": 965.384949,
        "direction_boundary": 384.332123,
        "core_momentum": 1.511851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24693
      },
      {
        "date": "2024-09-27",
        "close": 959.31958,
        "direction_boundary": 414.11972,
        "core_momentum": 1.316527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246474
      },
      {
        "date": "2024-10-04",
        "close": 968.095703,
        "direction_boundary": 448.329926,
        "core_momentum": 1.159338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2024-10-11",
        "close": 1000.626038,
        "direction_boundary": 464.209259,
        "core_momentum": 1.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2024-10-18",
        "close": 1062.96814,
        "direction_boundary": 467.094299,
        "core_momentum": 1.275704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2024-10-25",
        "close": 991.038086,
        "direction_boundary": 457.620422,
        "core_momentum": 1.165633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2024-11-01",
        "close": 1030.183594,
        "direction_boundary": 500.147552,
        "core_momentum": 1.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2024-11-08",
        "close": 970.219116,
        "direction_boundary": 511.152954,
        "core_momentum": 0.898099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2024-11-15",
        "close": 963.213379,
        "direction_boundary": 537.289368,
        "core_momentum": 0.792727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247894
      },
      {
        "date": "2024-11-22",
        "close": 986.549316,
        "direction_boundary": 621.231812,
        "core_momentum": 0.588053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246704
      },
      {
        "date": "2024-11-29",
        "close": 1030.667114,
        "direction_boundary": 641.550598,
        "core_momentum": 0.606525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2024-12-06",
        "close": 1068.151245,
        "direction_boundary": 616.451721,
        "core_momentum": 0.732741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2024-12-13",
        "close": 1058.479492,
        "direction_boundary": 631.718506,
        "core_momentum": 0.675556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2024-12-20",
        "close": 1007.49231,
        "direction_boundary": 637.560852,
        "core_momentum": 0.580229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243627
      },
      {
        "date": "2024-12-27",
        "close": 988.930176,
        "direction_boundary": 640.735352,
        "core_momentum": 0.54343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24492
      },
      {
        "date": "2025-01-03",
        "close": 981.924316,
        "direction_boundary": 667.180542,
        "core_momentum": 0.471752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242439
      },
      {
        "date": "2025-01-10",
        "close": 1030.245605,
        "direction_boundary": 695.441223,
        "core_momentum": 0.481427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2025-01-17",
        "close": 985.024231,
        "direction_boundary": 686.375061,
        "core_momentum": 0.435111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250865
      },
      {
        "date": "2025-01-24",
        "close": 905.505615,
        "direction_boundary": 751.530579,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274157
      },
      {
        "date": "2025-01-31",
        "close": 908.196289,
        "direction_boundary": 811.683716,
        "core_momentum": 0.118904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274084
      },
      {
        "date": "2025-02-07",
        "close": 917.148865,
        "direction_boundary": 843.946472,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272284
      },
      {
        "date": "2025-02-14",
        "close": 897.830261,
        "direction_boundary": 900.727478,
        "core_momentum": -0.003217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273866
      },
      {
        "date": "2025-02-21",
        "close": 993.542847,
        "direction_boundary": 911.436523,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307641
      },
      {
        "date": "2025-02-28",
        "close": 992.228455,
        "direction_boundary": 916.476074,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298365
      },
      {
        "date": "2025-03-07",
        "close": 925.010193,
        "direction_boundary": 975.41864,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2025-03-14",
        "close": 839.824951,
        "direction_boundary": 883.459839,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2025-03-21",
        "close": 880.24762,
        "direction_boundary": 898.121399,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346328
      },
      {
        "date": "2025-03-28",
        "close": 948.420593,
        "direction_boundary": 912.634705,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36282
      },
      {
        "date": "2025-04-04",
        "close": 889.224976,
        "direction_boundary": 896.947937,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2025-04-11",
        "close": 892.969604,
        "direction_boundary": 990.376709,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369653
      },
      {
        "date": "2025-04-18",
        "close": 859.986633,
        "direction_boundary": 1030.433472,
        "core_momentum": -0.165413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360157
      },
      {
        "date": "2025-04-25",
        "close": 872.634277,
        "direction_boundary": 978.012512,
        "core_momentum": -0.107747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2025-05-02",
        "close": 853.092529,
        "direction_boundary": 987.498596,
        "core_momentum": -0.136108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2025-05-09",
        "close": 848.588135,
        "direction_boundary": 976.999695,
        "core_momentum": -0.131435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2025-05-16",
        "close": 904.619446,
        "direction_boundary": 976.246338,
        "core_momentum": -0.07337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349901
      },
      {
        "date": "2025-05-23",
        "close": 937.989197,
        "direction_boundary": 1005.309937,
        "core_momentum": -0.066965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352159
      },
      {
        "date": "2025-05-30",
        "close": 934.602356,
        "direction_boundary": 1036.411621,
        "core_momentum": -0.098232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2025-06-06",
        "close": 985.2547,
        "direction_boundary": 967.179749,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35061
      },
      {
        "date": "2025-06-13",
        "close": 1002.636841,
        "direction_boundary": 989.188354,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351639
      },
      {
        "date": "2025-06-20",
        "close": 1029.282837,
        "direction_boundary": 974.582031,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346903
      },
      {
        "date": "2025-06-27",
        "close": 1034.064209,
        "direction_boundary": 967.452148,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2025-07-04",
        "close": 1050.05188,
        "direction_boundary": 992.802795,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346052
      },
      {
        "date": "2025-07-11",
        "close": 1101.550781,
        "direction_boundary": 989.151306,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2025-07-18",
        "close": 1305.504761,
        "direction_boundary": 944.168457,
        "core_momentum": 0.382703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2025-07-25",
        "close": 1293.053345,
        "direction_boundary": 914.262451,
        "core_momentum": 0.414313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2025-08-01",
        "close": 1295.493896,
        "direction_boundary": 919.028137,
        "core_momentum": 0.409635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2025-08-08",
        "close": 1288.869751,
        "direction_boundary": 897.254639,
        "core_momentum": 0.436459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2025-08-15",
        "close": 1349.931396,
        "direction_boundary": 891.758728,
        "core_momentum": 0.513785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387554
      },
      {
        "date": "2025-08-22",
        "close": 1397.645142,
        "direction_boundary": 892.563293,
        "core_momentum": 0.565878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2025-08-29",
        "close": 1391.519043,
        "direction_boundary": 944.168457,
        "core_momentum": 0.473804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368945
      },
      {
        "date": "2025-09-05",
        "close": 1465.231323,
        "direction_boundary": 970.311462,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2025-09-12",
        "close": 1482.762939,
        "direction_boundary": 970.212463,
        "core_momentum": 0.528287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2025-09-19",
        "close": 1515.086792,
        "direction_boundary": 965.384949,
        "core_momentum": 0.569412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2025-09-26",
        "close": 1427.777588,
        "direction_boundary": 959.31958,
        "core_momentum": 0.488323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318709
      },
      {
        "date": "2025-10-03",
        "close": 1430.616577,
        "direction_boundary": 968.095703,
        "core_momentum": 0.477764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297919
      },
      {
        "date": "2025-10-10",
        "close": 1472.303955,
        "direction_boundary": 1000.626038,
        "core_momentum": 0.471383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297541
      },
      {
        "date": "2025-10-17",
        "close": 1559.490601,
        "direction_boundary": 1062.96814,
        "core_momentum": 0.467109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2025-10-24",
        "close": 1553.651978,
        "direction_boundary": 991.038086,
        "core_momentum": 0.567702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2025-10-31",
        "close": 1541.176514,
        "direction_boundary": 1030.183594,
        "core_momentum": 0.496021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288702
      },
      {
        "date": "2025-11-07",
        "close": 1557.694092,
        "direction_boundary": 970.219116,
        "core_momentum": 0.605508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-11-14",
        "close": 1508.191284,
        "direction_boundary": 963.213379,
        "core_momentum": 0.565791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290239
      },
      {
        "date": "2025-11-21",
        "close": 1425.154053,
        "direction_boundary": 986.549316,
        "core_momentum": 0.444585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      },
      {
        "date": "2025-11-28",
        "close": 1441.621826,
        "direction_boundary": 1030.667114,
        "core_momentum": 0.398727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2025-12-05",
        "close": 1446.112915,
        "direction_boundary": 1068.151245,
        "core_momentum": 0.353847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302465
      },
      {
        "date": "2025-12-12",
        "close": 1466.622803,
        "direction_boundary": 1058.479492,
        "core_momentum": 0.385594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302441
      },
      {
        "date": "2025-12-19",
        "close": 1498.659912,
        "direction_boundary": 1007.49231,
        "core_momentum": 0.487515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302154
      },
      {
        "date": "2025-12-26",
        "close": 1513.780273,
        "direction_boundary": 988.930176,
        "core_momentum": 0.530725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301896
      },
      {
        "date": "2026-01-02",
        "close": 1536.685303,
        "direction_boundary": 981.924316,
        "core_momentum": 0.564973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2026-01-09",
        "close": 1569.620728,
        "direction_boundary": 1030.245605,
        "core_momentum": 0.52354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2026-01-16",
        "close": 1543.072754,
        "direction_boundary": 985.024231,
        "core_momentum": 0.566533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2026-01-23",
        "close": 1476.802734,
        "direction_boundary": 905.505615,
        "core_momentum": 0.630915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209262
      },
      {
        "date": "2026-01-30",
        "close": 1439.875244,
        "direction_boundary": 908.196289,
        "core_momentum": 0.585423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2026-02-06",
        "close": 1472.810547,
        "direction_boundary": 917.148865,
        "core_momentum": 0.605858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214535
      },
      {
        "date": "2026-02-13",
        "close": 1491.623779,
        "direction_boundary": 897.830261,
        "core_momentum": 0.661365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206556
      },
      {
        "date": "2026-02-20",
        "close": 1505.745972,
        "direction_boundary": 993.542847,
        "core_momentum": 0.515532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2026-02-27",
        "close": 1534.938721,
        "direction_boundary": 992.228455,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2026-03-06",
        "close": 1596.218506,
        "direction_boundary": 925.010193,
        "core_momentum": 0.725623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197654
      },
      {
        "date": "2026-03-13",
        "close": 1516.674561,
        "direction_boundary": 839.824951,
        "core_momentum": 0.805941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-03-20",
        "close": 1498.759644,
        "direction_boundary": 880.24762,
        "core_momentum": 0.702657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209565
      },
      {
        "date": "2026-03-27",
        "close": 1513.331177,
        "direction_boundary": 948.420593,
        "core_momentum": 0.595633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191853
      },
      {
        "date": "2026-04-03",
        "close": 1600.959229,
        "direction_boundary": 889.224976,
        "core_momentum": 0.800398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2026-04-10",
        "close": 1785.746704,
        "direction_boundary": 892.969604,
        "core_momentum": 0.999784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250491
      },
      {
        "date": "2026-04-17",
        "close": 1841.287842,
        "direction_boundary": 859.986633,
        "core_momentum": 1.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2026-04-24",
        "close": 1786.944336,
        "direction_boundary": 872.634277,
        "core_momentum": 1.047759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2026-05-01",
        "close": 1797.27417,
        "direction_boundary": 853.092529,
        "core_momentum": 1.106775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2026-05-08",
        "close": 1800.867065,
        "direction_boundary": 848.588135,
        "core_momentum": 1.122192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2026-05-15",
        "close": 1791.550049,
        "direction_boundary": 904.619446,
        "core_momentum": 0.980446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2026-05-22",
        "close": 1787.75,
        "direction_boundary": 937.989197,
        "core_momentum": 0.905939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2026-05-29",
        "close": 1725.349976,
        "direction_boundary": 934.602356,
        "core_momentum": 0.846079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2026-06-05",
        "close": 1753.300049,
        "direction_boundary": 985.2547,
        "core_momentum": 0.77954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2026-06-12",
        "close": 1765.300049,
        "direction_boundary": 1002.636841,
        "core_momentum": 0.760657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2026-06-19",
        "close": 1867.5,
        "direction_boundary": 1029.282837,
        "core_momentum": 0.81437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2026-06-26",
        "close": 1932.5,
        "direction_boundary": 1034.064209,
        "core_momentum": 0.868839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2026-07-03",
        "close": 2061.699951,
        "direction_boundary": 1050.05188,
        "core_momentum": 0.963427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2026-07-10",
        "close": 2146.800049,
        "direction_boundary": 1101.550781,
        "core_momentum": 0.948889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258194
      },
      {
        "date": "2026-07-17",
        "close": 2072.699951,
        "direction_boundary": 1305.504761,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263429
      },
      {
        "date": "2026-07-24",
        "close": 2042.099976,
        "direction_boundary": 1293.053345,
        "core_momentum": 0.579285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254168
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "direction_boundary": 1295.493896,
        "core_momentum": 0.601706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2026-08-07",
        "close": 2101.5,
        "direction_boundary": 1288.869751,
        "core_momentum": 0.630498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 342.952118,
        "volume": 1725228
      },
      {
        "date": "2023-08-25",
        "close": 349.86319,
        "volume": 1108920
      },
      {
        "date": "2023-09-01",
        "close": 344.639862,
        "volume": 2647152
      },
      {
        "date": "2023-09-08",
        "close": 340.660797,
        "volume": 2990964
      },
      {
        "date": "2023-09-15",
        "close": 347.793518,
        "volume": 1161704
      },
      {
        "date": "2023-09-22",
        "close": 384.332123,
        "volume": 2408756
      },
      {
        "date": "2023-09-29",
        "close": 414.11972,
        "volume": 2060184
      },
      {
        "date": "2023-10-06",
        "close": 448.329926,
        "volume": 2142792
      },
      {
        "date": "2023-10-13",
        "close": 464.209259,
        "volume": 4262744
      },
      {
        "date": "2023-10-20",
        "close": 467.094299,
        "volume": 1554272
      },
      {
        "date": "2023-10-27",
        "close": 457.620422,
        "volume": 855880
      },
      {
        "date": "2023-11-03",
        "close": 500.147552,
        "volume": 1753152
      },
      {
        "date": "2023-11-10",
        "close": 511.152954,
        "volume": 739632
      },
      {
        "date": "2023-11-17",
        "close": 537.289368,
        "volume": 530848
      },
      {
        "date": "2023-11-24",
        "close": 621.231812,
        "volume": 2119228
      },
      {
        "date": "2023-12-01",
        "close": 641.550598,
        "volume": 1269476
      },
      {
        "date": "2023-12-08",
        "close": 616.451721,
        "volume": 878044
      },
      {
        "date": "2023-12-15",
        "close": 631.718506,
        "volume": 1038932
      },
      {
        "date": "2023-12-22",
        "close": 637.560852,
        "volume": 1174628
      },
      {
        "date": "2023-12-29",
        "close": 640.735352,
        "volume": 1711920
      },
      {
        "date": "2024-01-05",
        "close": 667.180542,
        "volume": 1802320
      },
      {
        "date": "2024-01-12",
        "close": 695.441223,
        "volume": 1737568
      },
      {
        "date": "2024-01-19",
        "close": 686.375061,
        "volume": 1558316
      },
      {
        "date": "2024-01-26",
        "close": 751.530579,
        "volume": 1283412
      },
      {
        "date": "2024-02-02",
        "close": 811.683716,
        "volume": 1425600
      },
      {
        "date": "2024-02-09",
        "close": 843.946472,
        "volume": 1422964
      },
      {
        "date": "2024-02-16",
        "close": 900.727478,
        "volume": 1546876
      },
      {
        "date": "2024-02-23",
        "close": 911.436523,
        "volume": 1046152
      },
      {
        "date": "2024-03-01",
        "close": 916.476074,
        "volume": 966416
      },
      {
        "date": "2024-03-08",
        "close": 975.41864,
        "volume": 1258972
      },
      {
        "date": "2024-03-15",
        "close": 883.459839,
        "volume": 4568340
      },
      {
        "date": "2024-03-22",
        "close": 898.121399,
        "volume": 1169476
      },
      {
        "date": "2024-03-29",
        "close": 912.634705,
        "volume": 569696
      },
      {
        "date": "2024-04-05",
        "close": 896.947937,
        "volume": 1852512
      },
      {
        "date": "2024-04-12",
        "close": 990.376709,
        "volume": 2337092
      },
      {
        "date": "2024-04-19",
        "close": 1030.433472,
        "volume": 2560000
      },
      {
        "date": "2024-04-26",
        "close": 978.012512,
        "volume": 883536
      },
      {
        "date": "2024-05-03",
        "close": 987.498596,
        "volume": 336812
      },
      {
        "date": "2024-05-10",
        "close": 976.999695,
        "volume": 478456
      },
      {
        "date": "2024-05-17",
        "close": 976.246338,
        "volume": 355588
      },
      {
        "date": "2024-05-24",
        "close": 1005.309937,
        "volume": 535192
      },
      {
        "date": "2024-05-31",
        "close": 1036.411621,
        "volume": 1694688
      },
      {
        "date": "2024-06-07",
        "close": 967.179749,
        "volume": 934160
      },
      {
        "date": "2024-06-14",
        "close": 989.188354,
        "volume": 572544
      },
      {
        "date": "2024-06-21",
        "close": 974.582031,
        "volume": 324384
      },
      {
        "date": "2024-06-28",
        "close": 967.452148,
        "volume": 745100
      },
      {
        "date": "2024-07-05",
        "close": 992.802795,
        "volume": 504324
      },
      {
        "date": "2024-07-12",
        "close": 989.151306,
        "volume": 1733264
      },
      {
        "date": "2024-07-19",
        "close": 944.168457,
        "volume": 637856
      },
      {
        "date": "2024-07-26",
        "close": 914.262451,
        "volume": 1064708
      },
      {
        "date": "2024-08-02",
        "close": 919.028137,
        "volume": 482204
      },
      {
        "date": "2024-08-09",
        "close": 897.254639,
        "volume": 570260
      },
      {
        "date": "2024-08-16",
        "close": 891.758728,
        "volume": 344572
      },
      {
        "date": "2024-08-23",
        "close": 892.563293,
        "volume": 1119836
      },
      {
        "date": "2024-08-30",
        "close": 944.168457,
        "volume": 1250416
      },
      {
        "date": "2024-09-06",
        "close": 970.311462,
        "volume": 724036
      },
      {
        "date": "2024-09-13",
        "close": 970.212463,
        "volume": 959196
      },
      {
        "date": "2024-09-20",
        "close": 965.384949,
        "volume": 501396
      },
      {
        "date": "2024-09-27",
        "close": 959.31958,
        "volume": 704628
      },
      {
        "date": "2024-10-04",
        "close": 968.095703,
        "volume": 1035400
      },
      {
        "date": "2024-10-11",
        "close": 1000.626038,
        "volume": 2672008
      },
      {
        "date": "2024-10-18",
        "close": 1062.96814,
        "volume": 2911140
      },
      {
        "date": "2024-10-25",
        "close": 991.038086,
        "volume": 1559332
      },
      {
        "date": "2024-11-01",
        "close": 1030.183594,
        "volume": 1099492
      },
      {
        "date": "2024-11-08",
        "close": 970.219116,
        "volume": 648928
      },
      {
        "date": "2024-11-15",
        "close": 963.213379,
        "volume": 692888
      },
      {
        "date": "2024-11-22",
        "close": 986.549316,
        "volume": 620384
      },
      {
        "date": "2024-11-29",
        "close": 1030.667114,
        "volume": 692448
      },
      {
        "date": "2024-12-06",
        "close": 1068.151245,
        "volume": 1632700
      },
      {
        "date": "2024-12-13",
        "close": 1058.479492,
        "volume": 2019908
      },
      {
        "date": "2024-12-20",
        "close": 1007.49231,
        "volume": 956480
      },
      {
        "date": "2024-12-27",
        "close": 988.930176,
        "volume": 516224
      },
      {
        "date": "2025-01-03",
        "close": 981.924316,
        "volume": 545904
      },
      {
        "date": "2025-01-10",
        "close": 1030.245605,
        "volume": 3677692
      },
      {
        "date": "2025-01-17",
        "close": 985.024231,
        "volume": 2439744
      },
      {
        "date": "2025-01-24",
        "close": 905.505615,
        "volume": 951572
      },
      {
        "date": "2025-01-31",
        "close": 908.196289,
        "volume": 1844876
      },
      {
        "date": "2025-02-07",
        "close": 917.148865,
        "volume": 1447308
      },
      {
        "date": "2025-02-14",
        "close": 897.830261,
        "volume": 1629812
      },
      {
        "date": "2025-02-21",
        "close": 993.542847,
        "volume": 4304172
      },
      {
        "date": "2025-02-28",
        "close": 992.228455,
        "volume": 8439608
      },
      {
        "date": "2025-03-07",
        "close": 925.010193,
        "volume": 6115924
      },
      {
        "date": "2025-03-14",
        "close": 839.824951,
        "volume": 3583708
      },
      {
        "date": "2025-03-21",
        "close": 880.24762,
        "volume": 2090166
      },
      {
        "date": "2025-03-28",
        "close": 948.420593,
        "volume": 1660714
      },
      {
        "date": "2025-04-04",
        "close": 889.224976,
        "volume": 627604
      },
      {
        "date": "2025-04-11",
        "close": 892.969604,
        "volume": 1200288
      },
      {
        "date": "2025-04-18",
        "close": 859.986633,
        "volume": 663098
      },
      {
        "date": "2025-04-25",
        "close": 872.634277,
        "volume": 811082
      },
      {
        "date": "2025-05-02",
        "close": 853.092529,
        "volume": 778668
      },
      {
        "date": "2025-05-09",
        "close": 848.588135,
        "volume": 781140
      },
      {
        "date": "2025-05-16",
        "close": 904.619446,
        "volume": 600008
      },
      {
        "date": "2025-05-23",
        "close": 937.989197,
        "volume": 906634
      },
      {
        "date": "2025-05-30",
        "close": 934.602356,
        "volume": 1067580
      },
      {
        "date": "2025-06-06",
        "close": 985.2547,
        "volume": 1533828
      },
      {
        "date": "2025-06-13",
        "close": 1002.636841,
        "volume": 1000710
      },
      {
        "date": "2025-06-20",
        "close": 1029.282837,
        "volume": 2809170
      },
      {
        "date": "2025-06-27",
        "close": 1034.064209,
        "volume": 1780098
      },
      {
        "date": "2025-07-04",
        "close": 1050.05188,
        "volume": 1555578
      },
      {
        "date": "2025-07-11",
        "close": 1101.550781,
        "volume": 3938056
      },
      {
        "date": "2025-07-18",
        "close": 1305.504761,
        "volume": 14058414
      },
      {
        "date": "2025-07-25",
        "close": 1293.053345,
        "volume": 2019900
      },
      {
        "date": "2025-08-01",
        "close": 1295.493896,
        "volume": 1474642
      },
      {
        "date": "2025-08-08",
        "close": 1288.869751,
        "volume": 851518
      },
      {
        "date": "2025-08-15",
        "close": 1349.931396,
        "volume": 2029070
      },
      {
        "date": "2025-08-22",
        "close": 1397.645142,
        "volume": 1159260
      },
      {
        "date": "2025-08-29",
        "close": 1391.519043,
        "volume": 716896
      },
      {
        "date": "2025-09-05",
        "close": 1465.231323,
        "volume": 1831364
      },
      {
        "date": "2025-09-12",
        "close": 1482.762939,
        "volume": 881570
      },
      {
        "date": "2025-09-19",
        "close": 1515.086792,
        "volume": 949762
      },
      {
        "date": "2025-09-26",
        "close": 1427.777588,
        "volume": 829304
      },
      {
        "date": "2025-10-03",
        "close": 1430.616577,
        "volume": 1739136
      },
      {
        "date": "2025-10-10",
        "close": 1472.303955,
        "volume": 1203988
      },
      {
        "date": "2025-10-17",
        "close": 1559.490601,
        "volume": 16838746
      },
      {
        "date": "2025-10-24",
        "close": 1553.651978,
        "volume": 2026182
      },
      {
        "date": "2025-10-31",
        "close": 1541.176514,
        "volume": 2241942
      },
      {
        "date": "2025-11-07",
        "close": 1557.694092,
        "volume": 1076084
      },
      {
        "date": "2025-11-14",
        "close": 1508.191284,
        "volume": 1270096
      },
      {
        "date": "2025-11-21",
        "close": 1425.154053,
        "volume": 1003140
      },
      {
        "date": "2025-11-28",
        "close": 1441.621826,
        "volume": 1138030
      },
      {
        "date": "2025-12-05",
        "close": 1446.112915,
        "volume": 665906
      },
      {
        "date": "2025-12-12",
        "close": 1466.622803,
        "volume": 8659542
      },
      {
        "date": "2025-12-19",
        "close": 1498.659912,
        "volume": 2679918
      },
      {
        "date": "2025-12-26",
        "close": 1513.780273,
        "volume": 1898824
      },
      {
        "date": "2026-01-02",
        "close": 1536.685303,
        "volume": 3458328
      },
      {
        "date": "2026-01-09",
        "close": 1569.620728,
        "volume": 1836304
      },
      {
        "date": "2026-01-16",
        "close": 1543.072754,
        "volume": 2874198
      },
      {
        "date": "2026-01-23",
        "close": 1476.802734,
        "volume": 2608868
      },
      {
        "date": "2026-01-30",
        "close": 1439.875244,
        "volume": 3265092
      },
      {
        "date": "2026-02-06",
        "close": 1472.810547,
        "volume": 1522744
      },
      {
        "date": "2026-02-13",
        "close": 1491.623779,
        "volume": 1385350
      },
      {
        "date": "2026-02-20",
        "close": 1505.745972,
        "volume": 1235720
      },
      {
        "date": "2026-02-27",
        "close": 1534.938721,
        "volume": 1938642
      },
      {
        "date": "2026-03-06",
        "close": 1596.218506,
        "volume": 1584934
      },
      {
        "date": "2026-03-13",
        "close": 1516.674561,
        "volume": 1798588
      },
      {
        "date": "2026-03-20",
        "close": 1498.759644,
        "volume": 1790848
      },
      {
        "date": "2026-03-27",
        "close": 1513.331177,
        "volume": 1097014
      },
      {
        "date": "2026-04-03",
        "close": 1600.959229,
        "volume": 1041372
      },
      {
        "date": "2026-04-10",
        "close": 1785.746704,
        "volume": 6716054
      },
      {
        "date": "2026-04-17",
        "close": 1841.287842,
        "volume": 2985046
      },
      {
        "date": "2026-04-24",
        "close": 1786.944336,
        "volume": 1353248
      },
      {
        "date": "2026-05-01",
        "close": 1797.27417,
        "volume": 1588890
      },
      {
        "date": "2026-05-08",
        "close": 1800.867065,
        "volume": 2408514
      },
      {
        "date": "2026-05-15",
        "close": 1791.550049,
        "volume": 3046602
      },
      {
        "date": "2026-05-22",
        "close": 1787.75,
        "volume": 2956176
      },
      {
        "date": "2026-05-29",
        "close": 1725.349976,
        "volume": 6782710
      },
      {
        "date": "2026-06-05",
        "close": 1753.300049,
        "volume": 356008
      },
      {
        "date": "2026-06-12",
        "close": 1765.300049,
        "volume": 172009
      },
      {
        "date": "2026-06-19",
        "close": 1867.5,
        "volume": 933601
      },
      {
        "date": "2026-06-26",
        "close": 1932.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2061.699951,
        "volume": 694817
      },
      {
        "date": "2026-07-10",
        "close": 2146.800049,
        "volume": 3650415
      },
      {
        "date": "2026-07-17",
        "close": 2072.699951,
        "volume": 1340790
      },
      {
        "date": "2026-07-24",
        "close": 2042.099976,
        "volume": 873305
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "volume": 664640
      },
      {
        "date": "2026-08-07",
        "close": 2101.5,
        "volume": 1260662
      }
    ],
    "sharemaestro_context": {
      "trend": 1744.199435,
      "fair_value": 1122.881191,
      "market_activity": 40.458648,
      "market_dynamics": 1.162554,
      "relative_strength": 29.212096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.053123,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.014327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.119676,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.282759,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.06047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.675556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 4.515152
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001323
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.048391
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.05103
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132951
      }
    ]
  }
}