{
  "ticker": {
    "uuid": "9b91c780-5c05-410e-9ff5-f6dbbdbbcb35",
    "symbol": "CTEC",
    "name": "GLOBAL X CLEANTECH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.934173,
    "boundary_margin": 0.426681,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343586,
    "volatility_stability": 1.2058,
    "risk_context": 0.291,
    "current_regime": {
      "move": 0.412062,
      "interruption": -0.300221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.30248,
        "direction_boundary": 79.892835,
        "core_momentum": -0.257725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2023-08-25",
        "close": 58.767786,
        "direction_boundary": 81.469827,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313127
      },
      {
        "date": "2023-09-01",
        "close": 60.760738,
        "direction_boundary": 77.05425,
        "core_momentum": -0.211455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2023-09-08",
        "close": 56.774834,
        "direction_boundary": 81.906532,
        "core_momentum": -0.306834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2023-09-15",
        "close": 57.163702,
        "direction_boundary": 78.679764,
        "core_momentum": -0.273464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2023-09-22",
        "close": 54.247187,
        "direction_boundary": 70.115485,
        "core_momentum": -0.226317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292374
      },
      {
        "date": "2023-09-29",
        "close": 53.177798,
        "direction_boundary": 67.474388,
        "core_momentum": -0.211882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2023-10-06",
        "close": 49.289111,
        "direction_boundary": 66.063829,
        "core_momentum": -0.253917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2023-10-13",
        "close": 49.67798,
        "direction_boundary": 62.885584,
        "core_momentum": -0.210026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2023-10-20",
        "close": 45.594858,
        "direction_boundary": 64.1957,
        "core_momentum": -0.289752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2023-10-27",
        "close": 43.358863,
        "direction_boundary": 68.029004,
        "core_momentum": -0.362642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28568
      },
      {
        "date": "2023-11-03",
        "close": 46.761464,
        "direction_boundary": 69.047983,
        "core_momentum": -0.322769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2023-11-10",
        "close": 43.407471,
        "direction_boundary": 77.102772,
        "core_momentum": -0.437018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322699
      },
      {
        "date": "2023-11-17",
        "close": 47.053116,
        "direction_boundary": 76.908681,
        "core_momentum": -0.388195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350531
      },
      {
        "date": "2023-11-24",
        "close": 46.810073,
        "direction_boundary": 78.885016,
        "core_momentum": -0.406604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350091
      },
      {
        "date": "2023-12-01",
        "close": 49.046068,
        "direction_boundary": 80.062665,
        "core_momentum": -0.387404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357886
      },
      {
        "date": "2023-12-08",
        "close": 47.24755,
        "direction_boundary": 75.86544,
        "core_momentum": -0.377219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2023-12-15",
        "close": 51.330672,
        "direction_boundary": 76.37493,
        "core_momentum": -0.327912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2023-12-22",
        "close": 51.282063,
        "direction_boundary": 72.59015,
        "core_momentum": -0.29354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2023-12-29",
        "close": 52.836348,
        "direction_boundary": 71.017151,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362219
      },
      {
        "date": "2024-01-05",
        "close": 49.392093,
        "direction_boundary": 72.183757,
        "core_momentum": -0.315745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369964
      },
      {
        "date": "2024-01-12",
        "close": 47.193632,
        "direction_boundary": 81.079129,
        "core_momentum": -0.417931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2024-01-19",
        "close": 43.43182,
        "direction_boundary": 78.551482,
        "core_momentum": -0.447091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2024-01-26",
        "close": 44.672241,
        "direction_boundary": 80.495826,
        "core_momentum": -0.445037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378533
      },
      {
        "date": "2024-02-02",
        "close": 44.408914,
        "direction_boundary": 80.836086,
        "core_momentum": -0.45063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2024-02-09",
        "close": 46.265392,
        "direction_boundary": 77.919571,
        "core_momentum": -0.406242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2024-02-16",
        "close": 46.363102,
        "direction_boundary": 77.336268,
        "core_momentum": -0.4005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36744
      },
      {
        "date": "2024-02-23",
        "close": 42.601291,
        "direction_boundary": 73.593406,
        "core_momentum": -0.421126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2024-03-01",
        "close": 45.776846,
        "direction_boundary": 79.134785,
        "core_momentum": -0.421533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2024-03-08",
        "close": 47.48676,
        "direction_boundary": 75.53775,
        "core_momentum": -0.371351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391113
      },
      {
        "date": "2024-03-15",
        "close": 44.506624,
        "direction_boundary": 70.288022,
        "core_momentum": -0.366796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398641
      },
      {
        "date": "2024-03-22",
        "close": 45.874555,
        "direction_boundary": 72.4268,
        "core_momentum": -0.366608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39739
      },
      {
        "date": "2024-03-29",
        "close": 47.012869,
        "direction_boundary": 77.384876,
        "core_momentum": -0.39248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399151
      },
      {
        "date": "2024-04-05",
        "close": 45.141735,
        "direction_boundary": 73.010103,
        "core_momentum": -0.381706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2024-04-12",
        "close": 43.334111,
        "direction_boundary": 75.148881,
        "core_momentum": -0.423357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2024-04-19",
        "close": 40.744812,
        "direction_boundary": 74.614186,
        "core_momentum": -0.453927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3839
      },
      {
        "date": "2024-04-26",
        "close": 42.163064,
        "direction_boundary": 70.239413,
        "core_momentum": -0.399724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2024-05-03",
        "close": 44.457769,
        "direction_boundary": 70.33663,
        "core_momentum": -0.367929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373688
      },
      {
        "date": "2024-05-10",
        "close": 43.089837,
        "direction_boundary": 70.288022,
        "core_momentum": -0.386953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2024-05-17",
        "close": 44.066931,
        "direction_boundary": 69.947762,
        "core_momentum": -0.370002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2024-05-24",
        "close": 47.731033,
        "direction_boundary": 69.99637,
        "core_momentum": -0.318093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362474
      },
      {
        "date": "2024-05-31",
        "close": 48.414999,
        "direction_boundary": 71.211585,
        "core_momentum": -0.320125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357007
      },
      {
        "date": "2024-06-07",
        "close": 45.92341,
        "direction_boundary": 71.211585,
        "core_momentum": -0.355113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360828
      },
      {
        "date": "2024-06-14",
        "close": 44.750897,
        "direction_boundary": 73.836449,
        "core_momentum": -0.393919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341187
      },
      {
        "date": "2024-06-21",
        "close": 42.112744,
        "direction_boundary": 68.29507,
        "core_momentum": -0.383371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349647
      },
      {
        "date": "2024-06-28",
        "close": 39.056554,
        "direction_boundary": 71.454628,
        "core_momentum": -0.453408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2024-07-05",
        "close": 39.987638,
        "direction_boundary": 69.607502,
        "core_momentum": -0.425527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351279
      },
      {
        "date": "2024-07-12",
        "close": 43.662973,
        "direction_boundary": 72.76706,
        "core_momentum": -0.399962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371054
      },
      {
        "date": "2024-07-19",
        "close": 40.355172,
        "direction_boundary": 73.204537,
        "core_momentum": -0.448734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369248
      },
      {
        "date": "2024-07-26",
        "close": 40.869719,
        "direction_boundary": 71.406019,
        "core_momentum": -0.427643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367267
      },
      {
        "date": "2024-08-02",
        "close": 38.076464,
        "direction_boundary": 66.437249,
        "core_momentum": -0.426881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378981
      },
      {
        "date": "2024-08-09",
        "close": 37.635424,
        "direction_boundary": 63.580036,
        "core_momentum": -0.408062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2024-08-16",
        "close": 38.46703,
        "direction_boundary": 59.30248,
        "core_momentum": -0.351342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375006
      },
      {
        "date": "2024-08-23",
        "close": 39.081056,
        "direction_boundary": 58.767786,
        "core_momentum": -0.334992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2024-08-30",
        "close": 38.223478,
        "direction_boundary": 60.760738,
        "core_momentum": -0.370918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-09-06",
        "close": 36.018277,
        "direction_boundary": 56.774834,
        "core_momentum": -0.365594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2024-09-13",
        "close": 38.272482,
        "direction_boundary": 57.163702,
        "core_momentum": -0.330476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2024-09-20",
        "close": 38.419496,
        "direction_boundary": 54.247187,
        "core_momentum": -0.29177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345336
      },
      {
        "date": "2024-09-27",
        "close": 40.722705,
        "direction_boundary": 53.177798,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354496
      },
      {
        "date": "2024-10-04",
        "close": 39.742616,
        "direction_boundary": 49.289111,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      },
      {
        "date": "2024-10-11",
        "close": 38.370491,
        "direction_boundary": 49.67798,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-10-18",
        "close": 36.2633,
        "direction_boundary": 45.594858,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349307
      },
      {
        "date": "2024-10-25",
        "close": 37.14538,
        "direction_boundary": 43.358863,
        "core_momentum": -0.143304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34733
      },
      {
        "date": "2024-11-01",
        "close": 36.802349,
        "direction_boundary": 46.761464,
        "core_momentum": -0.212977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-11-08",
        "close": 34.597148,
        "direction_boundary": 43.407471,
        "core_momentum": -0.202968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344099
      },
      {
        "date": "2024-11-15",
        "close": 33.764072,
        "direction_boundary": 47.053116,
        "core_momentum": -0.282426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2024-11-22",
        "close": 34.84217,
        "direction_boundary": 46.810073,
        "core_momentum": -0.255669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322319
      },
      {
        "date": "2024-11-29",
        "close": 36.361308,
        "direction_boundary": 49.046068,
        "core_momentum": -0.258629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329307
      },
      {
        "date": "2024-12-06",
        "close": 35.087192,
        "direction_boundary": 47.24755,
        "core_momentum": -0.257375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325788
      },
      {
        "date": "2024-12-13",
        "close": 35.06269,
        "direction_boundary": 51.330672,
        "core_momentum": -0.316925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2024-12-20",
        "close": 34.131606,
        "direction_boundary": 51.282063,
        "core_momentum": -0.334434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2024-12-27",
        "close": 34.646152,
        "direction_boundary": 52.836348,
        "core_momentum": -0.344274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2025-01-03",
        "close": 35.74309,
        "direction_boundary": 49.392093,
        "core_momentum": -0.27634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305611
      },
      {
        "date": "2025-01-10",
        "close": 34.702029,
        "direction_boundary": 47.193632,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2025-01-17",
        "close": 34.553307,
        "direction_boundary": 43.43182,
        "core_momentum": -0.204424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2025-01-24",
        "close": 34.503732,
        "direction_boundary": 44.672241,
        "core_momentum": -0.227625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2025-01-31",
        "close": 33.413097,
        "direction_boundary": 44.408914,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242249
      },
      {
        "date": "2025-02-07",
        "close": 33.760117,
        "direction_boundary": 46.265392,
        "core_momentum": -0.270294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2025-02-14",
        "close": 33.363523,
        "direction_boundary": 46.363102,
        "core_momentum": -0.280386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2025-02-21",
        "close": 33.016502,
        "direction_boundary": 42.601291,
        "core_momentum": -0.224988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2025-02-28",
        "close": 31.38055,
        "direction_boundary": 45.776846,
        "core_momentum": -0.314489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245292
      },
      {
        "date": "2025-03-07",
        "close": 32.644695,
        "direction_boundary": 47.48676,
        "core_momentum": -0.312552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2025-03-14",
        "close": 32.428055,
        "direction_boundary": 44.506624,
        "core_momentum": -0.271388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2025-03-21",
        "close": 32.223313,
        "direction_boundary": 45.874555,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22273
      },
      {
        "date": "2025-03-28",
        "close": 30.488212,
        "direction_boundary": 47.012869,
        "core_momentum": -0.351492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-04-04",
        "close": 28.257367,
        "direction_boundary": 45.141735,
        "core_momentum": -0.37403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2025-04-11",
        "close": 28.108644,
        "direction_boundary": 43.334111,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-04-18",
        "close": 28.703536,
        "direction_boundary": 40.744812,
        "core_momentum": -0.295529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2025-04-25",
        "close": 29.546299,
        "direction_boundary": 42.163064,
        "core_momentum": -0.299237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2025-05-02",
        "close": 29.695022,
        "direction_boundary": 44.457769,
        "core_momentum": -0.332062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-05-09",
        "close": 31.777144,
        "direction_boundary": 43.089837,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2025-05-16",
        "close": 33.710543,
        "direction_boundary": 44.066931,
        "core_momentum": -0.235015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248023
      },
      {
        "date": "2025-05-23",
        "close": 32.719056,
        "direction_boundary": 47.731033,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247018
      },
      {
        "date": "2025-05-30",
        "close": 32.719056,
        "direction_boundary": 48.414999,
        "core_momentum": -0.324196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238375
      },
      {
        "date": "2025-06-06",
        "close": 33.710543,
        "direction_boundary": 45.92341,
        "core_momentum": -0.26594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238315
      },
      {
        "date": "2025-06-13",
        "close": 34.999475,
        "direction_boundary": 44.750897,
        "core_momentum": -0.217905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244401
      },
      {
        "date": "2025-06-20",
        "close": 33.165225,
        "direction_boundary": 42.112744,
        "core_momentum": -0.212466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253013
      },
      {
        "date": "2025-06-27",
        "close": 35.264926,
        "direction_boundary": 39.056554,
        "core_momentum": -0.09708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266728
      },
      {
        "date": "2025-07-04",
        "close": 38.796393,
        "direction_boundary": 39.987638,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294831
      },
      {
        "date": "2025-07-11",
        "close": 39.094826,
        "direction_boundary": 43.662973,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291065
      },
      {
        "date": "2025-07-18",
        "close": 41.357949,
        "direction_boundary": 40.355172,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299371
      },
      {
        "date": "2025-07-25",
        "close": 42.651162,
        "direction_boundary": 40.869719,
        "core_momentum": 0.043588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2025-08-01",
        "close": 39.244043,
        "direction_boundary": 38.076464,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2025-08-08",
        "close": 40.934173,
        "direction_boundary": 37.635424,
        "core_momentum": 0.08765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2025-08-15",
        "close": 42.651162,
        "direction_boundary": 38.46703,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2025-08-22",
        "close": 43.919506,
        "direction_boundary": 39.081056,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2025-08-29",
        "close": 43.496227,
        "direction_boundary": 38.223478,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317114
      },
      {
        "date": "2025-09-05",
        "close": 44.547411,
        "direction_boundary": 36.018277,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2025-09-12",
        "close": 45.219882,
        "direction_boundary": 38.272482,
        "core_momentum": 0.181525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2025-09-19",
        "close": 49.390792,
        "direction_boundary": 38.419496,
        "core_momentum": 0.285566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329545
      },
      {
        "date": "2025-09-26",
        "close": 49.230135,
        "direction_boundary": 40.722705,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314424
      },
      {
        "date": "2025-10-03",
        "close": 54.125444,
        "direction_boundary": 39.742616,
        "core_momentum": 0.361899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2025-10-10",
        "close": 52.362695,
        "direction_boundary": 38.370491,
        "core_momentum": 0.364661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2025-10-17",
        "close": 56.410253,
        "direction_boundary": 36.2633,
        "core_momentum": 0.555574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2025-10-24",
        "close": 57.684964,
        "direction_boundary": 37.14538,
        "core_momentum": 0.552951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2025-10-31",
        "close": 60.402999,
        "direction_boundary": 36.802349,
        "core_momentum": 0.641281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2025-11-07",
        "close": 60.892928,
        "direction_boundary": 34.597148,
        "core_momentum": 0.760056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311799
      },
      {
        "date": "2025-11-14",
        "close": 56.762107,
        "direction_boundary": 33.764072,
        "core_momentum": 0.681139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2025-11-21",
        "close": 51.539515,
        "direction_boundary": 34.84217,
        "core_momentum": 0.479228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-11-28",
        "close": 55.389112,
        "direction_boundary": 36.361308,
        "core_momentum": 0.523298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2025-12-05",
        "close": 56.259445,
        "direction_boundary": 35.087192,
        "core_momentum": 0.603418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372024
      },
      {
        "date": "2025-12-12",
        "close": 55.169764,
        "direction_boundary": 35.06269,
        "core_momentum": 0.573461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374964
      },
      {
        "date": "2025-12-19",
        "close": 54.701819,
        "direction_boundary": 34.131606,
        "core_momentum": 0.602673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362791
      },
      {
        "date": "2025-12-26",
        "close": 54.623431,
        "direction_boundary": 34.646152,
        "core_momentum": 0.576609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358633
      },
      {
        "date": "2026-01-02",
        "close": 56.0037,
        "direction_boundary": 35.74309,
        "core_momentum": 0.56684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3406
      },
      {
        "date": "2026-01-09",
        "close": 57.471,
        "direction_boundary": 34.702029,
        "core_momentum": 0.656128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340845
      },
      {
        "date": "2026-01-16",
        "close": 59.5603,
        "direction_boundary": 34.553307,
        "core_momentum": 0.723722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2026-01-23",
        "close": 62.2391,
        "direction_boundary": 34.503732,
        "core_momentum": 0.803837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33882
      },
      {
        "date": "2026-01-30",
        "close": 61.357,
        "direction_boundary": 33.413097,
        "core_momentum": 0.836316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2026-02-06",
        "close": 60.1867,
        "direction_boundary": 33.760117,
        "core_momentum": 0.782775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313187
      },
      {
        "date": "2026-02-13",
        "close": 58.9349,
        "direction_boundary": 33.363523,
        "core_momentum": 0.766447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2026-02-20",
        "close": 60.3028,
        "direction_boundary": 33.016502,
        "core_momentum": 0.826444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2026-02-27",
        "close": 58.6029,
        "direction_boundary": 31.38055,
        "core_momentum": 0.867491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2026-03-06",
        "close": 55.5957,
        "direction_boundary": 32.644695,
        "core_momentum": 0.703055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329303
      },
      {
        "date": "2026-03-13",
        "close": 58.0048,
        "direction_boundary": 32.428055,
        "core_momentum": 0.788723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332562
      },
      {
        "date": "2026-03-20",
        "close": 57.3971,
        "direction_boundary": 32.223313,
        "core_momentum": 0.781229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313503
      },
      {
        "date": "2026-03-27",
        "close": 56.8488,
        "direction_boundary": 30.488212,
        "core_momentum": 0.864616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2026-04-03",
        "close": 57.6085,
        "direction_boundary": 28.257367,
        "core_momentum": 1.038707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2026-04-10",
        "close": 60.69,
        "direction_boundary": 28.108644,
        "core_momentum": 1.159122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2026-04-17",
        "close": 63.0395,
        "direction_boundary": 28.703536,
        "core_momentum": 1.196228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2026-04-24",
        "close": 66.5269,
        "direction_boundary": 29.546299,
        "core_momentum": 1.251615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284312
      },
      {
        "date": "2026-05-01",
        "close": 68.472544,
        "direction_boundary": 29.695022,
        "core_momentum": 1.305859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2026-05-08",
        "close": 70.783605,
        "direction_boundary": 31.777144,
        "core_momentum": 1.227501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283109
      },
      {
        "date": "2026-05-15",
        "close": 71.755553,
        "direction_boundary": 33.710543,
        "core_momentum": 1.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2026-05-22",
        "close": 73.840582,
        "direction_boundary": 32.719056,
        "core_momentum": 1.256807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2026-05-29",
        "close": 76.519307,
        "direction_boundary": 32.719056,
        "core_momentum": 1.338677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2026-06-05",
        "close": 68.505006,
        "direction_boundary": 33.710543,
        "core_momentum": 1.032154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261873
      },
      {
        "date": "2026-06-12",
        "close": 66.321394,
        "direction_boundary": 34.999475,
        "core_momentum": 0.894925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2026-06-19",
        "close": 68.64524,
        "direction_boundary": 33.165225,
        "core_momentum": 1.069796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2026-06-26",
        "close": 61.206556,
        "direction_boundary": 35.264926,
        "core_momentum": 0.735621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316911
      },
      {
        "date": "2026-07-03",
        "close": 61.6183,
        "direction_boundary": 38.796393,
        "core_momentum": 0.588248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2026-07-10",
        "close": 59.0384,
        "direction_boundary": 39.094826,
        "core_momentum": 0.510133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320216
      },
      {
        "date": "2026-07-17",
        "close": 56.4567,
        "direction_boundary": 41.357949,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322214
      },
      {
        "date": "2026-07-24",
        "close": 54.0217,
        "direction_boundary": 42.651162,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320182
      },
      {
        "date": "2026-07-31",
        "close": 53.5466,
        "direction_boundary": 39.244043,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319971
      },
      {
        "date": "2026-08-07",
        "close": 58.4,
        "direction_boundary": 40.934173,
        "core_momentum": 0.426681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.30248,
        "volume": 64375
      },
      {
        "date": "2023-08-25",
        "close": 58.767786,
        "volume": 377927
      },
      {
        "date": "2023-09-01",
        "close": 60.760738,
        "volume": 93570
      },
      {
        "date": "2023-09-08",
        "close": 56.774834,
        "volume": 178877
      },
      {
        "date": "2023-09-15",
        "close": 57.163702,
        "volume": 69713
      },
      {
        "date": "2023-09-22",
        "close": 54.247187,
        "volume": 284487
      },
      {
        "date": "2023-09-29",
        "close": 53.177798,
        "volume": 130053
      },
      {
        "date": "2023-10-06",
        "close": 49.289111,
        "volume": 121410
      },
      {
        "date": "2023-10-13",
        "close": 49.67798,
        "volume": 45018
      },
      {
        "date": "2023-10-20",
        "close": 45.594858,
        "volume": 41404
      },
      {
        "date": "2023-10-27",
        "close": 43.358863,
        "volume": 162980
      },
      {
        "date": "2023-11-03",
        "close": 46.761464,
        "volume": 70583
      },
      {
        "date": "2023-11-10",
        "close": 43.407471,
        "volume": 90551
      },
      {
        "date": "2023-11-17",
        "close": 47.053116,
        "volume": 100667
      },
      {
        "date": "2023-11-24",
        "close": 46.810073,
        "volume": 105166
      },
      {
        "date": "2023-12-01",
        "close": 49.046068,
        "volume": 110015
      },
      {
        "date": "2023-12-08",
        "close": 47.24755,
        "volume": 130450
      },
      {
        "date": "2023-12-15",
        "close": 51.330672,
        "volume": 147515
      },
      {
        "date": "2023-12-22",
        "close": 51.282063,
        "volume": 179395
      },
      {
        "date": "2023-12-29",
        "close": 52.836348,
        "volume": 72634
      },
      {
        "date": "2024-01-05",
        "close": 49.392093,
        "volume": 92786
      },
      {
        "date": "2024-01-12",
        "close": 47.193632,
        "volume": 84241
      },
      {
        "date": "2024-01-19",
        "close": 43.43182,
        "volume": 82733
      },
      {
        "date": "2024-01-26",
        "close": 44.672241,
        "volume": 144820
      },
      {
        "date": "2024-02-02",
        "close": 44.408914,
        "volume": 261162
      },
      {
        "date": "2024-02-09",
        "close": 46.265392,
        "volume": 176930
      },
      {
        "date": "2024-02-16",
        "close": 46.363102,
        "volume": 139640
      },
      {
        "date": "2024-02-23",
        "close": 42.601291,
        "volume": 211290
      },
      {
        "date": "2024-03-01",
        "close": 45.776846,
        "volume": 223252
      },
      {
        "date": "2024-03-08",
        "close": 47.48676,
        "volume": 88375
      },
      {
        "date": "2024-03-15",
        "close": 44.506624,
        "volume": 85768
      },
      {
        "date": "2024-03-22",
        "close": 45.874555,
        "volume": 111976
      },
      {
        "date": "2024-03-29",
        "close": 47.012869,
        "volume": 60073
      },
      {
        "date": "2024-04-05",
        "close": 45.141735,
        "volume": 67751
      },
      {
        "date": "2024-04-12",
        "close": 43.334111,
        "volume": 70183
      },
      {
        "date": "2024-04-19",
        "close": 40.744812,
        "volume": 61780
      },
      {
        "date": "2024-04-26",
        "close": 42.163064,
        "volume": 42857
      },
      {
        "date": "2024-05-03",
        "close": 44.457769,
        "volume": 36667
      },
      {
        "date": "2024-05-10",
        "close": 43.089837,
        "volume": 30893
      },
      {
        "date": "2024-05-17",
        "close": 44.066931,
        "volume": 49633
      },
      {
        "date": "2024-05-24",
        "close": 47.731033,
        "volume": 100994
      },
      {
        "date": "2024-05-31",
        "close": 48.414999,
        "volume": 33770
      },
      {
        "date": "2024-06-07",
        "close": 45.92341,
        "volume": 53491
      },
      {
        "date": "2024-06-14",
        "close": 44.750897,
        "volume": 48753
      },
      {
        "date": "2024-06-21",
        "close": 42.112744,
        "volume": 147531
      },
      {
        "date": "2024-06-28",
        "close": 39.056554,
        "volume": 78101
      },
      {
        "date": "2024-07-05",
        "close": 39.987638,
        "volume": 144706
      },
      {
        "date": "2024-07-12",
        "close": 43.662973,
        "volume": 41038
      },
      {
        "date": "2024-07-19",
        "close": 40.355172,
        "volume": 65474
      },
      {
        "date": "2024-07-26",
        "close": 40.869719,
        "volume": 91505
      },
      {
        "date": "2024-08-02",
        "close": 38.076464,
        "volume": 30386
      },
      {
        "date": "2024-08-09",
        "close": 37.635424,
        "volume": 70452
      },
      {
        "date": "2024-08-16",
        "close": 38.46703,
        "volume": 111415
      },
      {
        "date": "2024-08-23",
        "close": 39.081056,
        "volume": 47399
      },
      {
        "date": "2024-08-30",
        "close": 38.223478,
        "volume": 46716
      },
      {
        "date": "2024-09-06",
        "close": 36.018277,
        "volume": 38758
      },
      {
        "date": "2024-09-13",
        "close": 38.272482,
        "volume": 30342
      },
      {
        "date": "2024-09-20",
        "close": 38.419496,
        "volume": 57170
      },
      {
        "date": "2024-09-27",
        "close": 40.722705,
        "volume": 63607
      },
      {
        "date": "2024-10-04",
        "close": 39.742616,
        "volume": 31712
      },
      {
        "date": "2024-10-11",
        "close": 38.370491,
        "volume": 25210
      },
      {
        "date": "2024-10-18",
        "close": 36.2633,
        "volume": 93694
      },
      {
        "date": "2024-10-25",
        "close": 37.14538,
        "volume": 87662
      },
      {
        "date": "2024-11-01",
        "close": 36.802349,
        "volume": 62342
      },
      {
        "date": "2024-11-08",
        "close": 34.597148,
        "volume": 106337
      },
      {
        "date": "2024-11-15",
        "close": 33.764072,
        "volume": 115877
      },
      {
        "date": "2024-11-22",
        "close": 34.84217,
        "volume": 72846
      },
      {
        "date": "2024-11-29",
        "close": 36.361308,
        "volume": 81484
      },
      {
        "date": "2024-12-06",
        "close": 35.087192,
        "volume": 91131
      },
      {
        "date": "2024-12-13",
        "close": 35.06269,
        "volume": 103877
      },
      {
        "date": "2024-12-20",
        "close": 34.131606,
        "volume": 154657
      },
      {
        "date": "2024-12-27",
        "close": 34.646152,
        "volume": 105957
      },
      {
        "date": "2025-01-03",
        "close": 35.74309,
        "volume": 55846
      },
      {
        "date": "2025-01-10",
        "close": 34.702029,
        "volume": 64638
      },
      {
        "date": "2025-01-17",
        "close": 34.553307,
        "volume": 165220
      },
      {
        "date": "2025-01-24",
        "close": 34.503732,
        "volume": 417290
      },
      {
        "date": "2025-01-31",
        "close": 33.413097,
        "volume": 44034
      },
      {
        "date": "2025-02-07",
        "close": 33.760117,
        "volume": 61294
      },
      {
        "date": "2025-02-14",
        "close": 33.363523,
        "volume": 127738
      },
      {
        "date": "2025-02-21",
        "close": 33.016502,
        "volume": 51829
      },
      {
        "date": "2025-02-28",
        "close": 31.38055,
        "volume": 55401
      },
      {
        "date": "2025-03-07",
        "close": 32.644695,
        "volume": 155841
      },
      {
        "date": "2025-03-14",
        "close": 32.428055,
        "volume": 98805
      },
      {
        "date": "2025-03-21",
        "close": 32.223313,
        "volume": 20467
      },
      {
        "date": "2025-03-28",
        "close": 30.488212,
        "volume": 23588
      },
      {
        "date": "2025-04-04",
        "close": 28.257367,
        "volume": 1088818
      },
      {
        "date": "2025-04-11",
        "close": 28.108644,
        "volume": 45948
      },
      {
        "date": "2025-04-18",
        "close": 28.703536,
        "volume": 28547
      },
      {
        "date": "2025-04-25",
        "close": 29.546299,
        "volume": 36269
      },
      {
        "date": "2025-05-02",
        "close": 29.695022,
        "volume": 24721
      },
      {
        "date": "2025-05-09",
        "close": 31.777144,
        "volume": 221684
      },
      {
        "date": "2025-05-16",
        "close": 33.710543,
        "volume": 50276
      },
      {
        "date": "2025-05-23",
        "close": 32.719056,
        "volume": 14207
      },
      {
        "date": "2025-05-30",
        "close": 32.719056,
        "volume": 29674
      },
      {
        "date": "2025-06-06",
        "close": 33.710543,
        "volume": 19815
      },
      {
        "date": "2025-06-13",
        "close": 34.999475,
        "volume": 25766
      },
      {
        "date": "2025-06-20",
        "close": 33.165225,
        "volume": 37160
      },
      {
        "date": "2025-06-27",
        "close": 35.264926,
        "volume": 46710
      },
      {
        "date": "2025-07-04",
        "close": 38.796393,
        "volume": 53484
      },
      {
        "date": "2025-07-11",
        "close": 39.094826,
        "volume": 41652
      },
      {
        "date": "2025-07-18",
        "close": 41.357949,
        "volume": 29072
      },
      {
        "date": "2025-07-25",
        "close": 42.651162,
        "volume": 47509
      },
      {
        "date": "2025-08-01",
        "close": 39.244043,
        "volume": 62391
      },
      {
        "date": "2025-08-08",
        "close": 40.934173,
        "volume": 44206
      },
      {
        "date": "2025-08-15",
        "close": 42.651162,
        "volume": 19715
      },
      {
        "date": "2025-08-22",
        "close": 43.919506,
        "volume": 53067
      },
      {
        "date": "2025-08-29",
        "close": 43.496227,
        "volume": 99779
      },
      {
        "date": "2025-09-05",
        "close": 44.547411,
        "volume": 26703
      },
      {
        "date": "2025-09-12",
        "close": 45.219882,
        "volume": 19041
      },
      {
        "date": "2025-09-19",
        "close": 49.390792,
        "volume": 9977
      },
      {
        "date": "2025-09-26",
        "close": 49.230135,
        "volume": 6197
      },
      {
        "date": "2025-10-03",
        "close": 54.125444,
        "volume": 21023
      },
      {
        "date": "2025-10-10",
        "close": 52.362695,
        "volume": 14214
      },
      {
        "date": "2025-10-17",
        "close": 56.410253,
        "volume": 14733
      },
      {
        "date": "2025-10-24",
        "close": 57.684964,
        "volume": 35549
      },
      {
        "date": "2025-10-31",
        "close": 60.402999,
        "volume": 21125
      },
      {
        "date": "2025-11-07",
        "close": 60.892928,
        "volume": 49772
      },
      {
        "date": "2025-11-14",
        "close": 56.762107,
        "volume": 67679
      },
      {
        "date": "2025-11-21",
        "close": 51.539515,
        "volume": 27712
      },
      {
        "date": "2025-11-28",
        "close": 55.389112,
        "volume": 10642
      },
      {
        "date": "2025-12-05",
        "close": 56.259445,
        "volume": 26244
      },
      {
        "date": "2025-12-12",
        "close": 55.169764,
        "volume": 49453
      },
      {
        "date": "2025-12-19",
        "close": 54.701819,
        "volume": 8959
      },
      {
        "date": "2025-12-26",
        "close": 54.623431,
        "volume": 17210
      },
      {
        "date": "2026-01-02",
        "close": 56.0037,
        "volume": 6815
      },
      {
        "date": "2026-01-09",
        "close": 57.471,
        "volume": 21019
      },
      {
        "date": "2026-01-16",
        "close": 59.5603,
        "volume": 18503
      },
      {
        "date": "2026-01-23",
        "close": 62.2391,
        "volume": 16470
      },
      {
        "date": "2026-01-30",
        "close": 61.357,
        "volume": 44580
      },
      {
        "date": "2026-02-06",
        "close": 60.1867,
        "volume": 12698
      },
      {
        "date": "2026-02-13",
        "close": 58.9349,
        "volume": 10208
      },
      {
        "date": "2026-02-20",
        "close": 60.3028,
        "volume": 14280
      },
      {
        "date": "2026-02-27",
        "close": 58.6029,
        "volume": 31052
      },
      {
        "date": "2026-03-06",
        "close": 55.5957,
        "volume": 25959
      },
      {
        "date": "2026-03-13",
        "close": 58.0048,
        "volume": 53477
      },
      {
        "date": "2026-03-20",
        "close": 57.3971,
        "volume": 27471
      },
      {
        "date": "2026-03-27",
        "close": 56.8488,
        "volume": 26884
      },
      {
        "date": "2026-04-03",
        "close": 57.6085,
        "volume": 6034
      },
      {
        "date": "2026-04-10",
        "close": 60.69,
        "volume": 21061
      },
      {
        "date": "2026-04-17",
        "close": 63.0395,
        "volume": 9717
      },
      {
        "date": "2026-04-24",
        "close": 66.5269,
        "volume": 19239
      },
      {
        "date": "2026-05-01",
        "close": 68.472544,
        "volume": 19723
      },
      {
        "date": "2026-05-08",
        "close": 70.783605,
        "volume": 22893
      },
      {
        "date": "2026-05-15",
        "close": 71.755553,
        "volume": 25608
      },
      {
        "date": "2026-05-22",
        "close": 73.840582,
        "volume": 15374
      },
      {
        "date": "2026-05-29",
        "close": 76.519307,
        "volume": 24572
      },
      {
        "date": "2026-06-05",
        "close": 68.505006,
        "volume": 26557
      },
      {
        "date": "2026-06-12",
        "close": 66.321394,
        "volume": 35679
      },
      {
        "date": "2026-06-19",
        "close": 68.64524,
        "volume": 12610
      },
      {
        "date": "2026-06-26",
        "close": 61.206556,
        "volume": 24440
      },
      {
        "date": "2026-07-03",
        "close": 61.6183,
        "volume": 5433
      },
      {
        "date": "2026-07-10",
        "close": 59.0384,
        "volume": 16075
      },
      {
        "date": "2026-07-17",
        "close": 56.4567,
        "volume": 13874
      },
      {
        "date": "2026-07-24",
        "close": 54.0217,
        "volume": 7984
      },
      {
        "date": "2026-07-31",
        "close": 53.5466,
        "volume": 9414
      },
      {
        "date": "2026-08-07",
        "close": 58.4,
        "volume": 24896
      }
    ],
    "sharemaestro_context": {
      "trend": 62.200883,
      "fair_value": 46.650186,
      "market_activity": -21.923643,
      "market_dynamics": -1.256386,
      "relative_strength": -11.758681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.022526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006709,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.287461,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.207828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.246907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.005148
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.062541
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017361
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.03686
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.006012
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.4525
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412062
      }
    ]
  }
}