{
  "ticker": {
    "uuid": "9b931f55-6f18-496e-851b-a7417a391381",
    "symbol": "1493",
    "name": "One ETF JPX-Nikkei Mid Small",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25570.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20360.617188,
    "boundary_margin": 0.255856,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211577,
    "volatility_stability": 1.0404,
    "risk_context": 0.4726,
    "current_regime": {
      "move": 0.473079,
      "interruption": -0.103487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14579.243164,
        "direction_boundary": 14042.69043,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122431
      },
      {
        "date": "2023-08-25",
        "close": 14956.566406,
        "direction_boundary": 14007.350586,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12696
      },
      {
        "date": "2023-09-01",
        "close": 15438.448242,
        "direction_boundary": 13552.365234,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2023-09-08",
        "close": 15429.357422,
        "direction_boundary": 13839.491211,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2023-09-15",
        "close": 15533.916016,
        "direction_boundary": 13667.216797,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2023-09-22",
        "close": 15265.698242,
        "direction_boundary": 13503.775391,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2023-09-29",
        "close": 15211.146484,
        "direction_boundary": 13274.073242,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2023-10-06",
        "close": 14788.361328,
        "direction_boundary": 13720.225586,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115739
      },
      {
        "date": "2023-10-13",
        "close": 14888.375,
        "direction_boundary": 13662.800781,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107234
      },
      {
        "date": "2023-10-20",
        "close": 14720.169922,
        "direction_boundary": 13547.949219,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108132
      },
      {
        "date": "2023-10-27",
        "close": 14674.708984,
        "direction_boundary": 13706.972656,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107857
      },
      {
        "date": "2023-11-03",
        "close": 15074.762695,
        "direction_boundary": 13525.862305,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113824
      },
      {
        "date": "2023-11-10",
        "close": 15356.621094,
        "direction_boundary": 14073.611328,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2023-11-17",
        "close": 15547.553711,
        "direction_boundary": 14073.611328,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2023-11-24",
        "close": 15820.318359,
        "direction_boundary": 14471.169922,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2023-12-01",
        "close": 15897.601563,
        "direction_boundary": 13958.759766,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2023-12-08",
        "close": 15352.073242,
        "direction_boundary": 13976.429688,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127708
      },
      {
        "date": "2023-12-15",
        "close": 15643.021484,
        "direction_boundary": 13945.508789,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2023-12-22",
        "close": 15797.585938,
        "direction_boundary": 13397.759766,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2023-12-29",
        "close": 16056.71582,
        "direction_boundary": 13720.225586,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2024-01-05",
        "close": 16011.25293,
        "direction_boundary": 13296.160156,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2024-01-12",
        "close": 16471.9375,
        "direction_boundary": 13569.217773,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127213
      },
      {
        "date": "2024-01-19",
        "close": 16416.984375,
        "direction_boundary": 13879.141602,
        "core_momentum": 0.182853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2024-01-26",
        "close": 16632.212891,
        "direction_boundary": 14220.504883,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128215
      },
      {
        "date": "2024-02-02",
        "close": 16861.181641,
        "direction_boundary": 14130.670898,
        "core_momentum": 0.193233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-02-09",
        "close": 16659.691406,
        "direction_boundary": 14126.180664,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2024-02-16",
        "close": 16980.246094,
        "direction_boundary": 14085.755859,
        "core_momentum": 0.205491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2024-02-23",
        "close": 17232.111328,
        "direction_boundary": 14126.180664,
        "core_momentum": 0.219871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-03-01",
        "close": 17735.837891,
        "direction_boundary": 14418.135742,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2024-03-08",
        "close": 17749.576172,
        "direction_boundary": 14490.00293,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116619
      },
      {
        "date": "2024-03-15",
        "close": 17474.816406,
        "direction_boundary": 13991.431641,
        "core_momentum": 0.248966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2024-03-22",
        "close": 18129.664063,
        "direction_boundary": 13915.073242,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-03-29",
        "close": 18463.955078,
        "direction_boundary": 14368.729492,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-04-05",
        "close": 17767.892578,
        "direction_boundary": 13968.972656,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2024-04-12",
        "close": 18175.455078,
        "direction_boundary": 14436.102539,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132242
      },
      {
        "date": "2024-04-19",
        "close": 17291.642578,
        "direction_boundary": 14341.77832,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2024-04-26",
        "close": 17648.832031,
        "direction_boundary": 14449.578125,
        "core_momentum": 0.221408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2024-05-03",
        "close": 17781.630859,
        "direction_boundary": 14503.477539,
        "core_momentum": 0.226025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-05-10",
        "close": 18161.71875,
        "direction_boundary": 14597.801758,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-05-17",
        "close": 18138.822266,
        "direction_boundary": 14768.484375,
        "core_momentum": 0.228211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2024-05-24",
        "close": 17969.384766,
        "direction_boundary": 14620.260742,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2024-05-31",
        "close": 18051.814453,
        "direction_boundary": 14656.194336,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2024-06-07",
        "close": 17891.537109,
        "direction_boundary": 14790.943359,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141892
      },
      {
        "date": "2024-06-14",
        "close": 18216.669922,
        "direction_boundary": 15159.255859,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2024-06-21",
        "close": 18244.148438,
        "direction_boundary": 15055.948242,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-06-28",
        "close": 18596.755859,
        "direction_boundary": 15186.206055,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-07-05",
        "close": 18422.742188,
        "direction_boundary": 14853.825195,
        "core_momentum": 0.240269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2024-07-12",
        "close": 18802.400391,
        "direction_boundary": 14992.935547,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-07-19",
        "close": 18422.740234,
        "direction_boundary": 15038.395508,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-07-26",
        "close": 17802.322266,
        "direction_boundary": 15052.033203,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2024-08-02",
        "close": 16718.904297,
        "direction_boundary": 15024.756836,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177766
      },
      {
        "date": "2024-08-09",
        "close": 16279.052734,
        "direction_boundary": 15074.762695,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180825
      },
      {
        "date": "2024-08-16",
        "close": 17408.773438,
        "direction_boundary": 14579.243164,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202406
      },
      {
        "date": "2024-08-23",
        "close": 17607.863281,
        "direction_boundary": 14956.566406,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202003
      },
      {
        "date": "2024-08-30",
        "close": 17881.03125,
        "direction_boundary": 15438.448242,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199122
      },
      {
        "date": "2024-09-06",
        "close": 17242.091797,
        "direction_boundary": 15429.357422,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205516
      },
      {
        "date": "2024-09-13",
        "close": 17223.574219,
        "direction_boundary": 15533.916016,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204453
      },
      {
        "date": "2024-09-20",
        "close": 17945.851563,
        "direction_boundary": 15265.698242,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2061
      },
      {
        "date": "2024-09-27",
        "close": 18459.78125,
        "direction_boundary": 15211.146484,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208356
      },
      {
        "date": "2024-10-04",
        "close": 18205.130859,
        "direction_boundary": 14788.361328,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2024-10-11",
        "close": 18144.941406,
        "direction_boundary": 14888.375,
        "core_momentum": 0.218732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2024-10-18",
        "close": 18061.601563,
        "direction_boundary": 14720.169922,
        "core_momentum": 0.226997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186453
      },
      {
        "date": "2024-10-25",
        "close": 17343.951172,
        "direction_boundary": 14674.708984,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193233
      },
      {
        "date": "2024-11-01",
        "close": 17700.460938,
        "direction_boundary": 15074.762695,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195131
      },
      {
        "date": "2024-11-08",
        "close": 18219.019531,
        "direction_boundary": 15356.621094,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2024-11-15",
        "close": 18214.392578,
        "direction_boundary": 15547.553711,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2024-11-22",
        "close": 18459.78125,
        "direction_boundary": 15820.318359,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2024-11-29",
        "close": 18344.03125,
        "direction_boundary": 15897.601563,
        "core_momentum": 0.153887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2024-12-06",
        "close": 18529.232422,
        "direction_boundary": 15352.073242,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2024-12-13",
        "close": 18538.490234,
        "direction_boundary": 15643.021484,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-12-20",
        "close": 18297.732422,
        "direction_boundary": 15797.585938,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196972
      },
      {
        "date": "2024-12-27",
        "close": 18807.033203,
        "direction_boundary": 16056.71582,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2025-01-03",
        "close": 18797.769531,
        "direction_boundary": 16011.25293,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198408
      },
      {
        "date": "2025-01-10",
        "close": 18270.554688,
        "direction_boundary": 16471.9375,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2003
      },
      {
        "date": "2025-01-17",
        "close": 17929.005859,
        "direction_boundary": 16416.984375,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200016
      },
      {
        "date": "2025-01-24",
        "close": 18438.990234,
        "direction_boundary": 16632.212891,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-01-31",
        "close": 18701.0,
        "direction_boundary": 16861.181641,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-02-07",
        "close": 18457.705078,
        "direction_boundary": 16659.691406,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2025-02-14",
        "close": 18495.134766,
        "direction_boundary": 16980.246094,
        "core_momentum": 0.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2025-02-21",
        "close": 18069.369141,
        "direction_boundary": 17232.111328,
        "core_momentum": 0.048587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150012
      },
      {
        "date": "2025-02-28",
        "close": 17746.535156,
        "direction_boundary": 17735.837891,
        "core_momentum": 0.000603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150754
      },
      {
        "date": "2025-03-07",
        "close": 17783.962891,
        "direction_boundary": 17749.576172,
        "core_momentum": 0.001937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141486
      },
      {
        "date": "2025-03-14",
        "close": 17985.150391,
        "direction_boundary": 17474.816406,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142122
      },
      {
        "date": "2025-03-21",
        "close": 18275.234375,
        "direction_boundary": 18129.664063,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132114
      },
      {
        "date": "2025-03-28",
        "close": 18237.802734,
        "direction_boundary": 18463.955078,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2025-04-04",
        "close": 16305.476563,
        "direction_boundary": 17767.892578,
        "core_momentum": -0.082307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-04-11",
        "close": 16721.886719,
        "direction_boundary": 18175.455078,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-04-18",
        "close": 17358.197266,
        "direction_boundary": 17291.642578,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210877
      },
      {
        "date": "2025-04-25",
        "close": 18284.589844,
        "direction_boundary": 17648.832031,
        "core_momentum": 0.036023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215627
      },
      {
        "date": "2025-05-02",
        "close": 17812.035156,
        "direction_boundary": 17781.630859,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21737
      },
      {
        "date": "2025-05-09",
        "close": 18247.162109,
        "direction_boundary": 18161.71875,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216218
      },
      {
        "date": "2025-05-16",
        "close": 18322.021484,
        "direction_boundary": 18138.822266,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216289
      },
      {
        "date": "2025-05-23",
        "close": 18106.798828,
        "direction_boundary": 17969.384766,
        "core_momentum": 0.007647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216047
      },
      {
        "date": "2025-05-30",
        "close": 18682.285156,
        "direction_boundary": 18051.814453,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220359
      },
      {
        "date": "2025-06-06",
        "close": 18747.789063,
        "direction_boundary": 17891.537109,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-06-13",
        "close": 18729.072266,
        "direction_boundary": 18216.669922,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2025-06-20",
        "close": 18878.792969,
        "direction_boundary": 18244.148438,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2025-06-27",
        "close": 19145.482422,
        "direction_boundary": 18596.755859,
        "core_momentum": 0.029507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21692
      },
      {
        "date": "2025-07-04",
        "close": 19042.550781,
        "direction_boundary": 18422.742188,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2025-07-11",
        "close": 19311.304688,
        "direction_boundary": 18802.400391,
        "core_momentum": 0.027066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2025-07-18",
        "close": 19296.525391,
        "direction_boundary": 18422.740234,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2025-07-25",
        "close": 19730.044922,
        "direction_boundary": 17802.322266,
        "core_momentum": 0.108285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2025-08-01",
        "close": 20010.845703,
        "direction_boundary": 16718.904297,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2025-08-08",
        "close": 20360.617188,
        "direction_boundary": 16279.052734,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2025-08-15",
        "close": 20503.482422,
        "direction_boundary": 17408.773438,
        "core_momentum": 0.177767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210106
      },
      {
        "date": "2025-08-22",
        "close": 20759.652344,
        "direction_boundary": 17607.863281,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2025-08-29",
        "close": 20907.443359,
        "direction_boundary": 17881.03125,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2025-09-05",
        "close": 20927.148438,
        "direction_boundary": 17242.091797,
        "core_momentum": 0.213724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2025-09-12",
        "close": 21267.066406,
        "direction_boundary": 17223.574219,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-09-19",
        "close": 21148.833984,
        "direction_boundary": 17945.851563,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2025-09-26",
        "close": 21340.960938,
        "direction_boundary": 18459.78125,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204209
      },
      {
        "date": "2025-10-03",
        "close": 20838.472656,
        "direction_boundary": 18205.130859,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2025-10-10",
        "close": 20937.0,
        "direction_boundary": 18144.941406,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2025-10-17",
        "close": 20710.388672,
        "direction_boundary": 18061.601563,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116068
      },
      {
        "date": "2025-10-24",
        "close": 21321.255859,
        "direction_boundary": 17343.951172,
        "core_momentum": 0.229319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2025-10-31",
        "close": 21005.96875,
        "direction_boundary": 17700.460938,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2025-11-07",
        "close": 20843.400391,
        "direction_boundary": 18219.019531,
        "core_momentum": 0.144046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2025-11-14",
        "close": 21271.992188,
        "direction_boundary": 18214.392578,
        "core_momentum": 0.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2025-11-21",
        "close": 21035.527344,
        "direction_boundary": 18459.78125,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2025-11-28",
        "close": 21784.333984,
        "direction_boundary": 18344.03125,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2025-12-05",
        "close": 21444.414063,
        "direction_boundary": 18529.232422,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2025-12-12",
        "close": 21675.953125,
        "direction_boundary": 18538.490234,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2025-12-19",
        "close": 21739.996094,
        "direction_boundary": 18297.732422,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2025-12-26",
        "close": 21966.609375,
        "direction_boundary": 18807.033203,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2026-01-02",
        "close": 22079.914063,
        "direction_boundary": 18797.769531,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2026-01-09",
        "close": 22565.0,
        "direction_boundary": 18270.554688,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2026-01-16",
        "close": 23340.0,
        "direction_boundary": 17929.005859,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2026-01-23",
        "close": 23460.0,
        "direction_boundary": 18438.990234,
        "core_momentum": 0.272304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2026-01-30",
        "close": 22885.0,
        "direction_boundary": 18701.0,
        "core_momentum": 0.223731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2026-02-06",
        "close": 23220.0,
        "direction_boundary": 18457.705078,
        "core_momentum": 0.258011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2026-02-13",
        "close": 24090.0,
        "direction_boundary": 18495.134766,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2026-02-20",
        "close": 24665.0,
        "direction_boundary": 18069.369141,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2026-02-27",
        "close": 26380.0,
        "direction_boundary": 17746.535156,
        "core_momentum": 0.486487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2026-03-06",
        "close": 24510.0,
        "direction_boundary": 17783.962891,
        "core_momentum": 0.378208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-03-13",
        "close": 23650.0,
        "direction_boundary": 17985.150391,
        "core_momentum": 0.314974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2026-03-20",
        "close": 23980.0,
        "direction_boundary": 18275.234375,
        "core_momentum": 0.312158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2026-03-27",
        "close": 24200.0,
        "direction_boundary": 18237.802734,
        "core_momentum": 0.326914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2026-04-03",
        "close": 24780.0,
        "direction_boundary": 16305.476563,
        "core_momentum": 0.519735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2026-04-10",
        "close": 24980.0,
        "direction_boundary": 16721.886719,
        "core_momentum": 0.493851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193863
      },
      {
        "date": "2026-04-17",
        "close": 24785.0,
        "direction_boundary": 17358.197266,
        "core_momentum": 0.427856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2026-04-24",
        "close": 24360.0,
        "direction_boundary": 18284.589844,
        "core_momentum": 0.332269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2026-05-01",
        "close": 24780.0,
        "direction_boundary": 17812.035156,
        "core_momentum": 0.391194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2026-05-08",
        "close": 25155.0,
        "direction_boundary": 18247.162109,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2026-05-15",
        "close": 25585.0,
        "direction_boundary": 18322.021484,
        "core_momentum": 0.396407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2026-05-22",
        "close": 25600.0,
        "direction_boundary": 18106.798828,
        "core_momentum": 0.413834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2026-05-29",
        "close": 25880.0,
        "direction_boundary": 18682.285156,
        "core_momentum": 0.38527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185066
      },
      {
        "date": "2026-06-05",
        "close": 25332.830078,
        "direction_boundary": 18747.789063,
        "core_momentum": 0.351244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-06-12",
        "close": 24690.548828,
        "direction_boundary": 18729.072266,
        "core_momentum": 0.318301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2026-06-19",
        "close": 25721.1875,
        "direction_boundary": 18878.792969,
        "core_momentum": 0.362438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197969
      },
      {
        "date": "2026-06-26",
        "close": 24939.494141,
        "direction_boundary": 19145.482422,
        "core_momentum": 0.302631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204493
      },
      {
        "date": "2026-07-03",
        "close": 25691.314453,
        "direction_boundary": 19042.550781,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207371
      },
      {
        "date": "2026-07-10",
        "close": 25430.0,
        "direction_boundary": 19311.304688,
        "core_momentum": 0.316845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2026-07-17",
        "close": 24355.0,
        "direction_boundary": 19296.525391,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2026-07-24",
        "close": 24875.0,
        "direction_boundary": 19730.044922,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2026-07-31",
        "close": 25130.0,
        "direction_boundary": 20010.845703,
        "core_momentum": 0.255819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2026-08-07",
        "close": 25570.0,
        "direction_boundary": 20360.617188,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14579.243164,
        "volume": 412
      },
      {
        "date": "2023-08-25",
        "close": 14956.566406,
        "volume": 3510
      },
      {
        "date": "2023-09-01",
        "close": 15438.448242,
        "volume": 472
      },
      {
        "date": "2023-09-08",
        "close": 15429.357422,
        "volume": 2335
      },
      {
        "date": "2023-09-15",
        "close": 15533.916016,
        "volume": 154
      },
      {
        "date": "2023-09-22",
        "close": 15265.698242,
        "volume": 1345
      },
      {
        "date": "2023-09-29",
        "close": 15211.146484,
        "volume": 115
      },
      {
        "date": "2023-10-06",
        "close": 14788.361328,
        "volume": 970
      },
      {
        "date": "2023-10-13",
        "close": 14888.375,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 14720.169922,
        "volume": 146
      },
      {
        "date": "2023-10-27",
        "close": 14674.708984,
        "volume": 301
      },
      {
        "date": "2023-11-03",
        "close": 15074.762695,
        "volume": 273
      },
      {
        "date": "2023-11-10",
        "close": 15356.621094,
        "volume": 191
      },
      {
        "date": "2023-11-17",
        "close": 15547.553711,
        "volume": 148
      },
      {
        "date": "2023-11-24",
        "close": 15820.318359,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 15897.601563,
        "volume": 304
      },
      {
        "date": "2023-12-08",
        "close": 15352.073242,
        "volume": 364
      },
      {
        "date": "2023-12-15",
        "close": 15643.021484,
        "volume": 4592
      },
      {
        "date": "2023-12-22",
        "close": 15797.585938,
        "volume": 195
      },
      {
        "date": "2023-12-29",
        "close": 16056.71582,
        "volume": 715
      },
      {
        "date": "2024-01-05",
        "close": 16011.25293,
        "volume": 277
      },
      {
        "date": "2024-01-12",
        "close": 16471.9375,
        "volume": 475
      },
      {
        "date": "2024-01-19",
        "close": 16416.984375,
        "volume": 227
      },
      {
        "date": "2024-01-26",
        "close": 16632.212891,
        "volume": 2337
      },
      {
        "date": "2024-02-02",
        "close": 16861.181641,
        "volume": 292
      },
      {
        "date": "2024-02-09",
        "close": 16659.691406,
        "volume": 564
      },
      {
        "date": "2024-02-16",
        "close": 16980.246094,
        "volume": 358
      },
      {
        "date": "2024-02-23",
        "close": 17232.111328,
        "volume": 1247
      },
      {
        "date": "2024-03-01",
        "close": 17735.837891,
        "volume": 1622
      },
      {
        "date": "2024-03-08",
        "close": 17749.576172,
        "volume": 2596
      },
      {
        "date": "2024-03-15",
        "close": 17474.816406,
        "volume": 1377
      },
      {
        "date": "2024-03-22",
        "close": 18129.664063,
        "volume": 3569
      },
      {
        "date": "2024-03-29",
        "close": 18463.955078,
        "volume": 2558
      },
      {
        "date": "2024-04-05",
        "close": 17767.892578,
        "volume": 6065
      },
      {
        "date": "2024-04-12",
        "close": 18175.455078,
        "volume": 714
      },
      {
        "date": "2024-04-19",
        "close": 17291.642578,
        "volume": 1369
      },
      {
        "date": "2024-04-26",
        "close": 17648.832031,
        "volume": 562
      },
      {
        "date": "2024-05-03",
        "close": 17781.630859,
        "volume": 340
      },
      {
        "date": "2024-05-10",
        "close": 18161.71875,
        "volume": 744
      },
      {
        "date": "2024-05-17",
        "close": 18138.822266,
        "volume": 857
      },
      {
        "date": "2024-05-24",
        "close": 17969.384766,
        "volume": 639
      },
      {
        "date": "2024-05-31",
        "close": 18051.814453,
        "volume": 594
      },
      {
        "date": "2024-06-07",
        "close": 17891.537109,
        "volume": 2348
      },
      {
        "date": "2024-06-14",
        "close": 18216.669922,
        "volume": 972
      },
      {
        "date": "2024-06-21",
        "close": 18244.148438,
        "volume": 2107
      },
      {
        "date": "2024-06-28",
        "close": 18596.755859,
        "volume": 596
      },
      {
        "date": "2024-07-05",
        "close": 18422.742188,
        "volume": 1996
      },
      {
        "date": "2024-07-12",
        "close": 18802.400391,
        "volume": 2119
      },
      {
        "date": "2024-07-19",
        "close": 18422.740234,
        "volume": 1489
      },
      {
        "date": "2024-07-26",
        "close": 17802.322266,
        "volume": 2787
      },
      {
        "date": "2024-08-02",
        "close": 16718.904297,
        "volume": 956
      },
      {
        "date": "2024-08-09",
        "close": 16279.052734,
        "volume": 930
      },
      {
        "date": "2024-08-16",
        "close": 17408.773438,
        "volume": 820
      },
      {
        "date": "2024-08-23",
        "close": 17607.863281,
        "volume": 2996
      },
      {
        "date": "2024-08-30",
        "close": 17881.03125,
        "volume": 1151
      },
      {
        "date": "2024-09-06",
        "close": 17242.091797,
        "volume": 1867
      },
      {
        "date": "2024-09-13",
        "close": 17223.574219,
        "volume": 1662
      },
      {
        "date": "2024-09-20",
        "close": 17945.851563,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 18459.78125,
        "volume": 224
      },
      {
        "date": "2024-10-04",
        "close": 18205.130859,
        "volume": 623
      },
      {
        "date": "2024-10-11",
        "close": 18144.941406,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 18061.601563,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 17343.951172,
        "volume": 291
      },
      {
        "date": "2024-11-01",
        "close": 17700.460938,
        "volume": 1032
      },
      {
        "date": "2024-11-08",
        "close": 18219.019531,
        "volume": 256
      },
      {
        "date": "2024-11-15",
        "close": 18214.392578,
        "volume": 178
      },
      {
        "date": "2024-11-22",
        "close": 18459.78125,
        "volume": 2423
      },
      {
        "date": "2024-11-29",
        "close": 18344.03125,
        "volume": 829
      },
      {
        "date": "2024-12-06",
        "close": 18529.232422,
        "volume": 306
      },
      {
        "date": "2024-12-13",
        "close": 18538.490234,
        "volume": 88
      },
      {
        "date": "2024-12-20",
        "close": 18297.732422,
        "volume": 291
      },
      {
        "date": "2024-12-27",
        "close": 18807.033203,
        "volume": 191
      },
      {
        "date": "2025-01-03",
        "close": 18797.769531,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 18270.554688,
        "volume": 314
      },
      {
        "date": "2025-01-17",
        "close": 17929.005859,
        "volume": 122
      },
      {
        "date": "2025-01-24",
        "close": 18438.990234,
        "volume": 192
      },
      {
        "date": "2025-01-31",
        "close": 18701.0,
        "volume": 207
      },
      {
        "date": "2025-02-07",
        "close": 18457.705078,
        "volume": 206
      },
      {
        "date": "2025-02-14",
        "close": 18495.134766,
        "volume": 198
      },
      {
        "date": "2025-02-21",
        "close": 18069.369141,
        "volume": 384
      },
      {
        "date": "2025-02-28",
        "close": 17746.535156,
        "volume": 380
      },
      {
        "date": "2025-03-07",
        "close": 17783.962891,
        "volume": 252
      },
      {
        "date": "2025-03-14",
        "close": 17985.150391,
        "volume": 218
      },
      {
        "date": "2025-03-21",
        "close": 18275.234375,
        "volume": 1153
      },
      {
        "date": "2025-03-28",
        "close": 18237.802734,
        "volume": 437
      },
      {
        "date": "2025-04-04",
        "close": 16305.476563,
        "volume": 1105
      },
      {
        "date": "2025-04-11",
        "close": 16721.886719,
        "volume": 3616
      },
      {
        "date": "2025-04-18",
        "close": 17358.197266,
        "volume": 217
      },
      {
        "date": "2025-04-25",
        "close": 18284.589844,
        "volume": 3315
      },
      {
        "date": "2025-05-02",
        "close": 17812.035156,
        "volume": 1286
      },
      {
        "date": "2025-05-09",
        "close": 18247.162109,
        "volume": 4509
      },
      {
        "date": "2025-05-16",
        "close": 18322.021484,
        "volume": 1404
      },
      {
        "date": "2025-05-23",
        "close": 18106.798828,
        "volume": 831
      },
      {
        "date": "2025-05-30",
        "close": 18682.285156,
        "volume": 728
      },
      {
        "date": "2025-06-06",
        "close": 18747.789063,
        "volume": 2554
      },
      {
        "date": "2025-06-13",
        "close": 18729.072266,
        "volume": 2083
      },
      {
        "date": "2025-06-20",
        "close": 18878.792969,
        "volume": 2950
      },
      {
        "date": "2025-06-27",
        "close": 19145.482422,
        "volume": 1840
      },
      {
        "date": "2025-07-04",
        "close": 19042.550781,
        "volume": 752
      },
      {
        "date": "2025-07-11",
        "close": 19311.304688,
        "volume": 31628
      },
      {
        "date": "2025-07-18",
        "close": 19296.525391,
        "volume": 1035
      },
      {
        "date": "2025-07-25",
        "close": 19730.044922,
        "volume": 2402
      },
      {
        "date": "2025-08-01",
        "close": 20010.845703,
        "volume": 511
      },
      {
        "date": "2025-08-08",
        "close": 20360.617188,
        "volume": 475
      },
      {
        "date": "2025-08-15",
        "close": 20503.482422,
        "volume": 498
      },
      {
        "date": "2025-08-22",
        "close": 20759.652344,
        "volume": 878
      },
      {
        "date": "2025-08-29",
        "close": 20907.443359,
        "volume": 618
      },
      {
        "date": "2025-09-05",
        "close": 20927.148438,
        "volume": 1444
      },
      {
        "date": "2025-09-12",
        "close": 21267.066406,
        "volume": 1095
      },
      {
        "date": "2025-09-19",
        "close": 21148.833984,
        "volume": 601
      },
      {
        "date": "2025-09-26",
        "close": 21340.960938,
        "volume": 546
      },
      {
        "date": "2025-10-03",
        "close": 20838.472656,
        "volume": 701
      },
      {
        "date": "2025-10-10",
        "close": 20937.0,
        "volume": 1653
      },
      {
        "date": "2025-10-17",
        "close": 20710.388672,
        "volume": 523
      },
      {
        "date": "2025-10-24",
        "close": 21321.255859,
        "volume": 2828
      },
      {
        "date": "2025-10-31",
        "close": 21005.96875,
        "volume": 1516
      },
      {
        "date": "2025-11-07",
        "close": 20843.400391,
        "volume": 1043
      },
      {
        "date": "2025-11-14",
        "close": 21271.992188,
        "volume": 510
      },
      {
        "date": "2025-11-21",
        "close": 21035.527344,
        "volume": 546
      },
      {
        "date": "2025-11-28",
        "close": 21784.333984,
        "volume": 553
      },
      {
        "date": "2025-12-05",
        "close": 21444.414063,
        "volume": 965
      },
      {
        "date": "2025-12-12",
        "close": 21675.953125,
        "volume": 210
      },
      {
        "date": "2025-12-19",
        "close": 21739.996094,
        "volume": 408
      },
      {
        "date": "2025-12-26",
        "close": 21966.609375,
        "volume": 1580
      },
      {
        "date": "2026-01-02",
        "close": 22079.914063,
        "volume": 557
      },
      {
        "date": "2026-01-09",
        "close": 22565.0,
        "volume": 1899
      },
      {
        "date": "2026-01-16",
        "close": 23340.0,
        "volume": 1664
      },
      {
        "date": "2026-01-23",
        "close": 23460.0,
        "volume": 1662
      },
      {
        "date": "2026-01-30",
        "close": 22885.0,
        "volume": 995
      },
      {
        "date": "2026-02-06",
        "close": 23220.0,
        "volume": 559
      },
      {
        "date": "2026-02-13",
        "close": 24090.0,
        "volume": 1558
      },
      {
        "date": "2026-02-20",
        "close": 24665.0,
        "volume": 808
      },
      {
        "date": "2026-02-27",
        "close": 26380.0,
        "volume": 687
      },
      {
        "date": "2026-03-06",
        "close": 24510.0,
        "volume": 1283
      },
      {
        "date": "2026-03-13",
        "close": 23650.0,
        "volume": 1075
      },
      {
        "date": "2026-03-20",
        "close": 23980.0,
        "volume": 322
      },
      {
        "date": "2026-03-27",
        "close": 24200.0,
        "volume": 760
      },
      {
        "date": "2026-04-03",
        "close": 24780.0,
        "volume": 286
      },
      {
        "date": "2026-04-10",
        "close": 24980.0,
        "volume": 176
      },
      {
        "date": "2026-04-17",
        "close": 24785.0,
        "volume": 839
      },
      {
        "date": "2026-04-24",
        "close": 24360.0,
        "volume": 610
      },
      {
        "date": "2026-05-01",
        "close": 24780.0,
        "volume": 368
      },
      {
        "date": "2026-05-08",
        "close": 25155.0,
        "volume": 249
      },
      {
        "date": "2026-05-15",
        "close": 25585.0,
        "volume": 423
      },
      {
        "date": "2026-05-22",
        "close": 25600.0,
        "volume": 564
      },
      {
        "date": "2026-05-29",
        "close": 25880.0,
        "volume": 3655
      },
      {
        "date": "2026-06-05",
        "close": 25332.830078,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 24690.548828,
        "volume": 1681
      },
      {
        "date": "2026-06-19",
        "close": 25721.1875,
        "volume": 94
      },
      {
        "date": "2026-06-26",
        "close": 24939.494141,
        "volume": 605
      },
      {
        "date": "2026-07-03",
        "close": 25691.314453,
        "volume": 2063
      },
      {
        "date": "2026-07-10",
        "close": 25430.0,
        "volume": 8891
      },
      {
        "date": "2026-07-17",
        "close": 24355.0,
        "volume": 2126
      },
      {
        "date": "2026-07-24",
        "close": 24875.0,
        "volume": 2124
      },
      {
        "date": "2026-07-31",
        "close": 25130.0,
        "volume": 4427
      },
      {
        "date": "2026-08-07",
        "close": 25570.0,
        "volume": 2863
      }
    ],
    "sharemaestro_context": {
      "trend": 24734.0125,
      "fair_value": 19424.665565,
      "market_activity": 3.648122,
      "market_dynamics": -0.693333,
      "relative_strength": -8.490657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014151,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": 0.003621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017816,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.015271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082082,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.019328
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.067762
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.00473
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.027907
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.316741
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.083119
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473079
      }
    ]
  }
}