{
  "ticker": {
    "uuid": "9b932e0f-502d-407e-b300-5851f8db6c53",
    "symbol": "0232",
    "name": "Continental Aerospace Technologies Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.146,
    "boundary_margin": 2.082192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.04636,
    "volatility_stability": 1.6251,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 2.358209,
      "interruption": -0.223464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 208.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.073533,
        "direction_boundary": 0.091218,
        "core_momentum": -0.193876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1883
      },
      {
        "date": "2023-08-25",
        "close": 0.076325,
        "direction_boundary": 0.089356,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195464
      },
      {
        "date": "2023-09-01",
        "close": 0.074464,
        "direction_boundary": 0.093079,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2023-09-08",
        "close": 0.074464,
        "direction_boundary": 0.091218,
        "core_momentum": -0.18367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2023-09-15",
        "close": 0.073533,
        "direction_boundary": 0.090287,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2023-09-22",
        "close": 0.07074,
        "direction_boundary": 0.083772,
        "core_momentum": -0.155565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2023-09-29",
        "close": 0.068879,
        "direction_boundary": 0.075394,
        "core_momentum": -0.086413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2023-10-06",
        "close": 0.07074,
        "direction_boundary": 0.074464,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2023-10-13",
        "close": 0.065156,
        "direction_boundary": 0.072602,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      },
      {
        "date": "2023-10-20",
        "close": 0.064225,
        "direction_boundary": 0.073533,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215405
      },
      {
        "date": "2023-10-27",
        "close": 0.065156,
        "direction_boundary": 0.074464,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2023-11-03",
        "close": 0.065156,
        "direction_boundary": 0.074464,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2023-11-10",
        "close": 0.067948,
        "direction_boundary": 0.076325,
        "core_momentum": -0.109754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2023-11-17",
        "close": 0.065156,
        "direction_boundary": 0.080979,
        "core_momentum": -0.195396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2023-11-24",
        "close": 0.063294,
        "direction_boundary": 0.080048,
        "core_momentum": -0.209299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2023-12-01",
        "close": 0.065156,
        "direction_boundary": 0.082841,
        "core_momentum": -0.213481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2023-12-08",
        "close": 0.063294,
        "direction_boundary": 0.085633,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2023-12-15",
        "close": 0.072602,
        "direction_boundary": 0.086564,
        "core_momentum": -0.161291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2023-12-22",
        "close": 0.078187,
        "direction_boundary": 0.083772,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316116
      },
      {
        "date": "2023-12-29",
        "close": 0.082841,
        "direction_boundary": 0.087495,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327066
      },
      {
        "date": "2024-01-05",
        "close": 0.080979,
        "direction_boundary": 0.087495,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328049
      },
      {
        "date": "2024-01-12",
        "close": 0.080979,
        "direction_boundary": 0.089356,
        "core_momentum": -0.093749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328049
      },
      {
        "date": "2024-01-19",
        "close": 0.072602,
        "direction_boundary": 0.092149,
        "core_momentum": -0.212124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355896
      },
      {
        "date": "2024-01-26",
        "close": 0.076325,
        "direction_boundary": 0.097733,
        "core_momentum": -0.219046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361982
      },
      {
        "date": "2024-02-02",
        "close": 0.073533,
        "direction_boundary": 0.097733,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362516
      },
      {
        "date": "2024-02-09",
        "close": 0.074464,
        "direction_boundary": 0.097733,
        "core_momentum": -0.238087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360088
      },
      {
        "date": "2024-02-16",
        "close": 0.075394,
        "direction_boundary": 0.095872,
        "core_momentum": -0.213597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353764
      },
      {
        "date": "2024-02-23",
        "close": 0.075394,
        "direction_boundary": 0.097733,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349868
      },
      {
        "date": "2024-03-01",
        "close": 0.073533,
        "direction_boundary": 0.096803,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349911
      },
      {
        "date": "2024-03-08",
        "close": 0.073533,
        "direction_boundary": 0.094941,
        "core_momentum": -0.225487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349911
      },
      {
        "date": "2024-03-15",
        "close": 0.085633,
        "direction_boundary": 0.091218,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408364
      },
      {
        "date": "2024-03-22",
        "close": 0.082841,
        "direction_boundary": 0.090287,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407218
      },
      {
        "date": "2024-03-29",
        "close": 0.082841,
        "direction_boundary": 0.090287,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404602
      },
      {
        "date": "2024-04-05",
        "close": 0.084702,
        "direction_boundary": 0.087495,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404219
      },
      {
        "date": "2024-04-12",
        "close": 0.099595,
        "direction_boundary": 0.088426,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43702
      },
      {
        "date": "2024-04-19",
        "close": 0.129381,
        "direction_boundary": 0.083772,
        "core_momentum": 0.544442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55101
      },
      {
        "date": "2024-04-26",
        "close": 0.141481,
        "direction_boundary": 0.083772,
        "core_momentum": 0.688882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557376
      },
      {
        "date": "2024-05-03",
        "close": 0.158235,
        "direction_boundary": 0.088426,
        "core_momentum": 0.789462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566926
      },
      {
        "date": "2024-05-10",
        "close": 0.154512,
        "direction_boundary": 0.083772,
        "core_momentum": 0.844435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572418
      },
      {
        "date": "2024-05-17",
        "close": 0.146135,
        "direction_boundary": 0.084702,
        "core_momentum": 0.725284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576266
      },
      {
        "date": "2024-05-24",
        "close": 0.164751,
        "direction_boundary": 0.083772,
        "core_momentum": 0.96666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582191
      },
      {
        "date": "2024-05-31",
        "close": 0.169405,
        "direction_boundary": 0.083772,
        "core_momentum": 1.022215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582224
      },
      {
        "date": "2024-06-07",
        "close": 0.161958,
        "direction_boundary": 0.083772,
        "core_momentum": 0.933319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586236
      },
      {
        "date": "2024-06-14",
        "close": 0.152375,
        "direction_boundary": 0.084702,
        "core_momentum": 0.798954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582315
      },
      {
        "date": "2024-06-21",
        "close": 0.158125,
        "direction_boundary": 0.083772,
        "core_momentum": 0.887564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578767
      },
      {
        "date": "2024-06-28",
        "close": 0.146625,
        "direction_boundary": 0.083772,
        "core_momentum": 0.750286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593942
      },
      {
        "date": "2024-07-05",
        "close": 0.146625,
        "direction_boundary": 0.084702,
        "core_momentum": 0.731069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591352
      },
      {
        "date": "2024-07-12",
        "close": 0.147583,
        "direction_boundary": 0.084702,
        "core_momentum": 0.742379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590918
      },
      {
        "date": "2024-07-19",
        "close": 0.128417,
        "direction_boundary": 0.080979,
        "core_momentum": 0.585806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605583
      },
      {
        "date": "2024-07-26",
        "close": 0.119792,
        "direction_boundary": 0.082841,
        "core_momentum": 0.446047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617078
      },
      {
        "date": "2024-08-02",
        "close": 0.127458,
        "direction_boundary": 0.080048,
        "core_momentum": 0.59227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614865
      },
      {
        "date": "2024-08-09",
        "close": 0.119792,
        "direction_boundary": 0.077256,
        "core_momentum": 0.550585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625558
      },
      {
        "date": "2024-08-16",
        "close": 0.119792,
        "direction_boundary": 0.073533,
        "core_momentum": 0.629092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626028
      },
      {
        "date": "2024-08-23",
        "close": 0.110208,
        "direction_boundary": 0.076325,
        "core_momentum": 0.443931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641267
      },
      {
        "date": "2024-08-30",
        "close": 0.112125,
        "direction_boundary": 0.074464,
        "core_momentum": 0.505761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638721
      },
      {
        "date": "2024-09-06",
        "close": 0.102542,
        "direction_boundary": 0.074464,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655067
      },
      {
        "date": "2024-09-13",
        "close": 0.094875,
        "direction_boundary": 0.073533,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634411
      },
      {
        "date": "2024-09-20",
        "close": 0.095833,
        "direction_boundary": 0.07074,
        "core_momentum": 0.354722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632184
      },
      {
        "date": "2024-09-27",
        "close": 0.110208,
        "direction_boundary": 0.068879,
        "core_momentum": 0.600023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658854
      },
      {
        "date": "2024-10-04",
        "close": 0.136083,
        "direction_boundary": 0.07074,
        "core_momentum": 0.923707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714864
      },
      {
        "date": "2024-10-11",
        "close": 0.137042,
        "direction_boundary": 0.065156,
        "core_momentum": 1.103291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684189
      },
      {
        "date": "2024-10-18",
        "close": 0.136083,
        "direction_boundary": 0.064225,
        "core_momentum": 1.118848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582179
      },
      {
        "date": "2024-10-25",
        "close": 0.13225,
        "direction_boundary": 0.065156,
        "core_momentum": 1.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569583
      },
      {
        "date": "2024-11-01",
        "close": 0.127458,
        "direction_boundary": 0.065156,
        "core_momentum": 0.956197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546672
      },
      {
        "date": "2024-11-08",
        "close": 0.131292,
        "direction_boundary": 0.067948,
        "core_momentum": 0.932242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548664
      },
      {
        "date": "2024-11-15",
        "close": 0.124583,
        "direction_boundary": 0.065156,
        "core_momentum": 0.912073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54809
      },
      {
        "date": "2024-11-22",
        "close": 0.107333,
        "direction_boundary": 0.063294,
        "core_momentum": 0.695785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551277
      },
      {
        "date": "2024-11-29",
        "close": 0.105417,
        "direction_boundary": 0.065156,
        "core_momentum": 0.617917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547556
      },
      {
        "date": "2024-12-06",
        "close": 0.108292,
        "direction_boundary": 0.063294,
        "core_momentum": 0.710936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549609
      },
      {
        "date": "2024-12-13",
        "close": 0.105417,
        "direction_boundary": 0.072602,
        "core_momentum": 0.451985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545985
      },
      {
        "date": "2024-12-20",
        "close": 0.104458,
        "direction_boundary": 0.078187,
        "core_momentum": 0.336002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541055
      },
      {
        "date": "2024-12-27",
        "close": 0.102542,
        "direction_boundary": 0.082841,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534237
      },
      {
        "date": "2025-01-03",
        "close": 0.098708,
        "direction_boundary": 0.080979,
        "core_momentum": 0.218933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534888
      },
      {
        "date": "2025-01-10",
        "close": 0.107333,
        "direction_boundary": 0.080979,
        "core_momentum": 0.325442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551633
      },
      {
        "date": "2025-01-17",
        "close": 0.105417,
        "direction_boundary": 0.072602,
        "core_momentum": 0.451985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520626
      },
      {
        "date": "2025-01-24",
        "close": 0.1035,
        "direction_boundary": 0.076325,
        "core_momentum": 0.356043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513234
      },
      {
        "date": "2025-01-31",
        "close": 0.1035,
        "direction_boundary": 0.073533,
        "core_momentum": 0.407531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504007
      },
      {
        "date": "2025-02-07",
        "close": 0.105417,
        "direction_boundary": 0.074464,
        "core_momentum": 0.415677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499078
      },
      {
        "date": "2025-02-14",
        "close": 0.107333,
        "direction_boundary": 0.075394,
        "core_momentum": 0.423628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500057
      },
      {
        "date": "2025-02-21",
        "close": 0.113083,
        "direction_boundary": 0.075394,
        "core_momentum": 0.499894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492416
      },
      {
        "date": "2025-02-28",
        "close": 0.108292,
        "direction_boundary": 0.073533,
        "core_momentum": 0.472699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495565
      },
      {
        "date": "2025-03-07",
        "close": 0.106375,
        "direction_boundary": 0.073533,
        "core_momentum": 0.446629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479842
      },
      {
        "date": "2025-03-14",
        "close": 0.1035,
        "direction_boundary": 0.085633,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46818
      },
      {
        "date": "2025-03-21",
        "close": 0.1035,
        "direction_boundary": 0.082841,
        "core_momentum": 0.249381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4681
      },
      {
        "date": "2025-03-28",
        "close": 0.10925,
        "direction_boundary": 0.082841,
        "core_momentum": 0.318791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431679
      },
      {
        "date": "2025-04-04",
        "close": 0.105417,
        "direction_boundary": 0.084702,
        "core_momentum": 0.244563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308115
      },
      {
        "date": "2025-04-11",
        "close": 0.093917,
        "direction_boundary": 0.099595,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339932
      },
      {
        "date": "2025-04-18",
        "close": 0.092958,
        "direction_boundary": 0.129381,
        "core_momentum": -0.281517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339819
      },
      {
        "date": "2025-04-25",
        "close": 0.095833,
        "direction_boundary": 0.141481,
        "core_momentum": -0.322644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344808
      },
      {
        "date": "2025-05-02",
        "close": 0.106375,
        "direction_boundary": 0.158235,
        "core_momentum": -0.32774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378704
      },
      {
        "date": "2025-05-09",
        "close": 0.107333,
        "direction_boundary": 0.154512,
        "core_momentum": -0.305342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375783
      },
      {
        "date": "2025-05-16",
        "close": 0.102542,
        "direction_boundary": 0.146135,
        "core_momentum": -0.298306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2025-05-23",
        "close": 0.110208,
        "direction_boundary": 0.164751,
        "core_momentum": -0.331063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330034
      },
      {
        "date": "2025-05-30",
        "close": 0.12075,
        "direction_boundary": 0.169405,
        "core_momentum": -0.287211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351568
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.161958,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350481
      },
      {
        "date": "2025-06-13",
        "close": 0.124,
        "direction_boundary": 0.152375,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349746
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "direction_boundary": 0.158125,
        "core_momentum": -0.253755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357715
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "direction_boundary": 0.146625,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356168
      },
      {
        "date": "2025-07-04",
        "close": 0.127,
        "direction_boundary": 0.146625,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359495
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.147583,
        "core_momentum": -0.11914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344026
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "direction_boundary": 0.128417,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "direction_boundary": 0.119792,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389276
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "direction_boundary": 0.127458,
        "core_momentum": 0.106247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2025-08-08",
        "close": 0.146,
        "direction_boundary": 0.119792,
        "core_momentum": 0.218779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2025-08-15",
        "close": 0.158,
        "direction_boundary": 0.119792,
        "core_momentum": 0.318953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2025-08-22",
        "close": 0.188,
        "direction_boundary": 0.110208,
        "core_momentum": 0.705865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480325
      },
      {
        "date": "2025-08-29",
        "close": 0.159,
        "direction_boundary": 0.112125,
        "core_momentum": 0.41806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540029
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "direction_boundary": 0.102542,
        "core_momentum": 0.453063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549585
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "direction_boundary": 0.094875,
        "core_momentum": 0.517787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550653
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "direction_boundary": 0.095833,
        "core_momentum": 0.45044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554451
      },
      {
        "date": "2025-09-26",
        "close": 0.128,
        "direction_boundary": 0.110208,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565617
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "direction_boundary": 0.136083,
        "core_momentum": 0.006739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568554
      },
      {
        "date": "2025-10-10",
        "close": 0.141,
        "direction_boundary": 0.137042,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539263
      },
      {
        "date": "2025-10-17",
        "close": 0.128,
        "direction_boundary": 0.136083,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56048
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "direction_boundary": 0.13225,
        "core_momentum": 0.013233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561877
      },
      {
        "date": "2025-10-31",
        "close": 0.134,
        "direction_boundary": 0.127458,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546321
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "direction_boundary": 0.131292,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546631
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "direction_boundary": 0.124583,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543847
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "direction_boundary": 0.107333,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539013
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "direction_boundary": 0.105417,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524986
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "direction_boundary": 0.108292,
        "core_momentum": 0.283567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536401
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "direction_boundary": 0.105417,
        "core_momentum": 0.384976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538529
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "direction_boundary": 0.104458,
        "core_momentum": 0.407264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53247
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "direction_boundary": 0.102542,
        "core_momentum": 0.316534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548066
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "direction_boundary": 0.098708,
        "core_momentum": 0.691859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614708
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.107333,
        "core_momentum": 0.63044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616543
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "direction_boundary": 0.105417,
        "core_momentum": 0.574699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6222
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "direction_boundary": 0.1035,
        "core_momentum": 0.729469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598369
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.1035,
        "core_momentum": 0.642512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586812
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "direction_boundary": 0.105417,
        "core_momentum": 0.555726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588348
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "direction_boundary": 0.107333,
        "core_momentum": 0.481371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580197
      },
      {
        "date": "2026-02-20",
        "close": 0.158,
        "direction_boundary": 0.113083,
        "core_momentum": 0.397204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523394
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "direction_boundary": 0.108292,
        "core_momentum": 0.495955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2026-03-06",
        "close": 0.152,
        "direction_boundary": 0.106375,
        "core_momentum": 0.428907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470136
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "direction_boundary": 0.1035,
        "core_momentum": 0.410628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471124
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "direction_boundary": 0.1035,
        "core_momentum": 0.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468553
      },
      {
        "date": "2026-03-27",
        "close": 0.149,
        "direction_boundary": 0.10925,
        "core_momentum": 0.363844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45229
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "direction_boundary": 0.105417,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454691
      },
      {
        "date": "2026-04-10",
        "close": 0.142473,
        "direction_boundary": 0.093917,
        "core_momentum": 0.51701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454217
      },
      {
        "date": "2026-04-17",
        "close": 0.144425,
        "direction_boundary": 0.092958,
        "core_momentum": 0.553659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43227
      },
      {
        "date": "2026-04-24",
        "close": 0.16687,
        "direction_boundary": 0.095833,
        "core_momentum": 0.741258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470971
      },
      {
        "date": "2026-05-01",
        "close": 0.172725,
        "direction_boundary": 0.106375,
        "core_momentum": 0.623737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472162
      },
      {
        "date": "2026-05-08",
        "close": 0.186386,
        "direction_boundary": 0.107333,
        "core_momentum": 0.736521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480846
      },
      {
        "date": "2026-05-15",
        "close": 0.165894,
        "direction_boundary": 0.102542,
        "core_momentum": 0.617815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51002
      },
      {
        "date": "2026-05-22",
        "close": 0.156135,
        "direction_boundary": 0.110208,
        "core_momentum": 0.41673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516295
      },
      {
        "date": "2026-05-29",
        "close": 0.197121,
        "direction_boundary": 0.12075,
        "core_momentum": 0.632472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602967
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 0.12,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.124,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102753
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 0.118,
        "core_momentum": 2.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102456
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.119,
        "core_momentum": 2.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092015
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.127,
        "core_momentum": 2.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064092
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "direction_boundary": 0.13,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064307
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.134,
        "core_momentum": 2.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057327
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.155,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05693
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.141,
        "core_momentum": 2.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050879
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.146,
        "core_momentum": 2.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.073533,
        "volume": 6494505
      },
      {
        "date": "2023-08-25",
        "close": 0.076325,
        "volume": 12172196
      },
      {
        "date": "2023-09-01",
        "close": 0.074464,
        "volume": 4512840
      },
      {
        "date": "2023-09-08",
        "close": 0.074464,
        "volume": 2253420
      },
      {
        "date": "2023-09-15",
        "close": 0.073533,
        "volume": 8552501
      },
      {
        "date": "2023-09-22",
        "close": 0.07074,
        "volume": 7338260
      },
      {
        "date": "2023-09-29",
        "close": 0.068879,
        "volume": 4904000
      },
      {
        "date": "2023-10-06",
        "close": 0.07074,
        "volume": 1640000
      },
      {
        "date": "2023-10-13",
        "close": 0.065156,
        "volume": 13241658
      },
      {
        "date": "2023-10-20",
        "close": 0.064225,
        "volume": 8951695
      },
      {
        "date": "2023-10-27",
        "close": 0.065156,
        "volume": 3518591
      },
      {
        "date": "2023-11-03",
        "close": 0.065156,
        "volume": 13384475
      },
      {
        "date": "2023-11-10",
        "close": 0.067948,
        "volume": 17533375
      },
      {
        "date": "2023-11-17",
        "close": 0.065156,
        "volume": 5651386
      },
      {
        "date": "2023-11-24",
        "close": 0.063294,
        "volume": 4449861
      },
      {
        "date": "2023-12-01",
        "close": 0.065156,
        "volume": 3812000
      },
      {
        "date": "2023-12-08",
        "close": 0.063294,
        "volume": 3499695
      },
      {
        "date": "2023-12-15",
        "close": 0.072602,
        "volume": 33285152
      },
      {
        "date": "2023-12-22",
        "close": 0.078187,
        "volume": 37168000
      },
      {
        "date": "2023-12-29",
        "close": 0.082841,
        "volume": 9345130
      },
      {
        "date": "2024-01-05",
        "close": 0.080979,
        "volume": 7892000
      },
      {
        "date": "2024-01-12",
        "close": 0.080979,
        "volume": 6278000
      },
      {
        "date": "2024-01-19",
        "close": 0.072602,
        "volume": 10374550
      },
      {
        "date": "2024-01-26",
        "close": 0.076325,
        "volume": 4931371
      },
      {
        "date": "2024-02-02",
        "close": 0.073533,
        "volume": 10850568
      },
      {
        "date": "2024-02-09",
        "close": 0.074464,
        "volume": 8516000
      },
      {
        "date": "2024-02-16",
        "close": 0.075394,
        "volume": 1578000
      },
      {
        "date": "2024-02-23",
        "close": 0.075394,
        "volume": 11750000
      },
      {
        "date": "2024-03-01",
        "close": 0.073533,
        "volume": 5054000
      },
      {
        "date": "2024-03-08",
        "close": 0.073533,
        "volume": 10194000
      },
      {
        "date": "2024-03-15",
        "close": 0.085633,
        "volume": 64579115
      },
      {
        "date": "2024-03-22",
        "close": 0.082841,
        "volume": 15635605
      },
      {
        "date": "2024-03-29",
        "close": 0.082841,
        "volume": 6658000
      },
      {
        "date": "2024-04-05",
        "close": 0.084702,
        "volume": 12769373
      },
      {
        "date": "2024-04-12",
        "close": 0.099595,
        "volume": 65952573
      },
      {
        "date": "2024-04-19",
        "close": 0.129381,
        "volume": 224281375
      },
      {
        "date": "2024-04-26",
        "close": 0.141481,
        "volume": 271686730
      },
      {
        "date": "2024-05-03",
        "close": 0.158235,
        "volume": 176170543
      },
      {
        "date": "2024-05-10",
        "close": 0.154512,
        "volume": 144888000
      },
      {
        "date": "2024-05-17",
        "close": 0.146135,
        "volume": 85108000
      },
      {
        "date": "2024-05-24",
        "close": 0.164751,
        "volume": 174717827
      },
      {
        "date": "2024-05-31",
        "close": 0.169405,
        "volume": 80564000
      },
      {
        "date": "2024-06-07",
        "close": 0.161958,
        "volume": 117486211
      },
      {
        "date": "2024-06-14",
        "close": 0.152375,
        "volume": 38579710
      },
      {
        "date": "2024-06-21",
        "close": 0.158125,
        "volume": 35674000
      },
      {
        "date": "2024-06-28",
        "close": 0.146625,
        "volume": 32869458
      },
      {
        "date": "2024-07-05",
        "close": 0.146625,
        "volume": 19270400
      },
      {
        "date": "2024-07-12",
        "close": 0.147583,
        "volume": 17767275
      },
      {
        "date": "2024-07-19",
        "close": 0.128417,
        "volume": 30211270
      },
      {
        "date": "2024-07-26",
        "close": 0.119792,
        "volume": 19752874
      },
      {
        "date": "2024-08-02",
        "close": 0.127458,
        "volume": 26018000
      },
      {
        "date": "2024-08-09",
        "close": 0.119792,
        "volume": 24523300
      },
      {
        "date": "2024-08-16",
        "close": 0.119792,
        "volume": 8480855
      },
      {
        "date": "2024-08-23",
        "close": 0.110208,
        "volume": 45252000
      },
      {
        "date": "2024-08-30",
        "close": 0.112125,
        "volume": 12347872
      },
      {
        "date": "2024-09-06",
        "close": 0.102542,
        "volume": 15396000
      },
      {
        "date": "2024-09-13",
        "close": 0.094875,
        "volume": 20443040
      },
      {
        "date": "2024-09-20",
        "close": 0.095833,
        "volume": 14682000
      },
      {
        "date": "2024-09-27",
        "close": 0.110208,
        "volume": 26354475
      },
      {
        "date": "2024-10-04",
        "close": 0.136083,
        "volume": 118915940
      },
      {
        "date": "2024-10-11",
        "close": 0.137042,
        "volume": 594734275
      },
      {
        "date": "2024-10-18",
        "close": 0.136083,
        "volume": 57694565
      },
      {
        "date": "2024-10-25",
        "close": 0.13225,
        "volume": 82023949
      },
      {
        "date": "2024-11-01",
        "close": 0.127458,
        "volume": 36626200
      },
      {
        "date": "2024-11-08",
        "close": 0.131292,
        "volume": 32847823
      },
      {
        "date": "2024-11-15",
        "close": 0.124583,
        "volume": 29345710
      },
      {
        "date": "2024-11-22",
        "close": 0.107333,
        "volume": 24844200
      },
      {
        "date": "2024-11-29",
        "close": 0.105417,
        "volume": 25507665
      },
      {
        "date": "2024-12-06",
        "close": 0.108292,
        "volume": 9562000
      },
      {
        "date": "2024-12-13",
        "close": 0.105417,
        "volume": 20510000
      },
      {
        "date": "2024-12-20",
        "close": 0.104458,
        "volume": 10926000
      },
      {
        "date": "2024-12-27",
        "close": 0.102542,
        "volume": 8364000
      },
      {
        "date": "2025-01-03",
        "close": 0.098708,
        "volume": 11292565
      },
      {
        "date": "2025-01-10",
        "close": 0.107333,
        "volume": 44177115
      },
      {
        "date": "2025-01-17",
        "close": 0.105417,
        "volume": 24748275
      },
      {
        "date": "2025-01-24",
        "close": 0.1035,
        "volume": 15962000
      },
      {
        "date": "2025-01-31",
        "close": 0.1035,
        "volume": 4045420
      },
      {
        "date": "2025-02-07",
        "close": 0.105417,
        "volume": 29788855
      },
      {
        "date": "2025-02-14",
        "close": 0.107333,
        "volume": 20798573
      },
      {
        "date": "2025-02-21",
        "close": 0.113083,
        "volume": 46084980
      },
      {
        "date": "2025-02-28",
        "close": 0.108292,
        "volume": 45953292
      },
      {
        "date": "2025-03-07",
        "close": 0.106375,
        "volume": 38582795
      },
      {
        "date": "2025-03-14",
        "close": 0.1035,
        "volume": 35264395
      },
      {
        "date": "2025-03-21",
        "close": 0.1035,
        "volume": 12847925
      },
      {
        "date": "2025-03-28",
        "close": 0.10925,
        "volume": 22820000
      },
      {
        "date": "2025-04-04",
        "close": 0.105417,
        "volume": 11742550
      },
      {
        "date": "2025-04-11",
        "close": 0.093917,
        "volume": 42036000
      },
      {
        "date": "2025-04-18",
        "close": 0.092958,
        "volume": 12236000
      },
      {
        "date": "2025-04-25",
        "close": 0.095833,
        "volume": 13704977
      },
      {
        "date": "2025-05-02",
        "close": 0.106375,
        "volume": 21062000
      },
      {
        "date": "2025-05-09",
        "close": 0.107333,
        "volume": 20237936
      },
      {
        "date": "2025-05-16",
        "close": 0.102542,
        "volume": 54782275
      },
      {
        "date": "2025-05-23",
        "close": 0.110208,
        "volume": 38942475
      },
      {
        "date": "2025-05-30",
        "close": 0.12075,
        "volume": 109065023
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 90030000
      },
      {
        "date": "2025-06-13",
        "close": 0.124,
        "volume": 88335905
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "volume": 75284000
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "volume": 63629420
      },
      {
        "date": "2025-07-04",
        "close": 0.127,
        "volume": 78381500
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 82388840
      },
      {
        "date": "2025-07-18",
        "close": 0.134,
        "volume": 73858000
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "volume": 124720000
      },
      {
        "date": "2025-08-01",
        "close": 0.141,
        "volume": 67989447
      },
      {
        "date": "2025-08-08",
        "close": 0.146,
        "volume": 63534000
      },
      {
        "date": "2025-08-15",
        "close": 0.158,
        "volume": 70329886
      },
      {
        "date": "2025-08-22",
        "close": 0.188,
        "volume": 600680429
      },
      {
        "date": "2025-08-29",
        "close": 0.159,
        "volume": 475587940
      },
      {
        "date": "2025-09-05",
        "close": 0.149,
        "volume": 271623986
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "volume": 145944000
      },
      {
        "date": "2025-09-19",
        "close": 0.139,
        "volume": 152644556
      },
      {
        "date": "2025-09-26",
        "close": 0.128,
        "volume": 224713000
      },
      {
        "date": "2025-10-03",
        "close": 0.137,
        "volume": 112966935
      },
      {
        "date": "2025-10-10",
        "close": 0.141,
        "volume": 115980000
      },
      {
        "date": "2025-10-17",
        "close": 0.128,
        "volume": 113594600
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "volume": 39958205
      },
      {
        "date": "2025-10-31",
        "close": 0.134,
        "volume": 58279200
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "volume": 64060500
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "volume": 51142000
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "volume": 50293600
      },
      {
        "date": "2025-11-28",
        "close": 0.128,
        "volume": 42464550
      },
      {
        "date": "2025-12-05",
        "close": 0.139,
        "volume": 87760000
      },
      {
        "date": "2025-12-12",
        "close": 0.146,
        "volume": 164938000
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "volume": 100649475
      },
      {
        "date": "2025-12-26",
        "close": 0.135,
        "volume": 26738000
      },
      {
        "date": "2026-01-02",
        "close": 0.167,
        "volume": 181437650
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 378468272
      },
      {
        "date": "2026-01-16",
        "close": 0.166,
        "volume": 253826000
      },
      {
        "date": "2026-01-23",
        "close": 0.179,
        "volume": 102953940
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 98242825
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "volume": 83709710
      },
      {
        "date": "2026-02-13",
        "close": 0.159,
        "volume": 35188339
      },
      {
        "date": "2026-02-20",
        "close": 0.158,
        "volume": 7514000
      },
      {
        "date": "2026-02-27",
        "close": 0.162,
        "volume": 50648000
      },
      {
        "date": "2026-03-06",
        "close": 0.152,
        "volume": 72736855
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "volume": 65377925
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "volume": 93767936
      },
      {
        "date": "2026-03-27",
        "close": 0.149,
        "volume": 38982000
      },
      {
        "date": "2026-04-03",
        "close": 0.139,
        "volume": 55082000
      },
      {
        "date": "2026-04-10",
        "close": 0.142473,
        "volume": 43784000
      },
      {
        "date": "2026-04-17",
        "close": 0.144425,
        "volume": 48780000
      },
      {
        "date": "2026-04-24",
        "close": 0.16687,
        "volume": 130409210
      },
      {
        "date": "2026-05-01",
        "close": 0.172725,
        "volume": 188328000
      },
      {
        "date": "2026-05-08",
        "close": 0.186386,
        "volume": 136456550
      },
      {
        "date": "2026-05-15",
        "close": 0.165894,
        "volume": 177434000
      },
      {
        "date": "2026-05-22",
        "close": 0.156135,
        "volume": 63552043
      },
      {
        "date": "2026-05-29",
        "close": 0.197121,
        "volume": 405805484
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 44034000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 121455695
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 416628104
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 40529371
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 19162000
      },
      {
        "date": "2026-07-10",
        "close": 0.405,
        "volume": 155791113
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 218571662
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 362927993
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 316187485
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 272128221
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239534,
      "fair_value": 0.136893,
      "market_activity": 92.178795,
      "market_dynamics": 1.456478,
      "relative_strength": 123.317971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02941,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.006355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154839,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.167037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.101448
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.007355
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.083335
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.025429
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.017386
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.208696
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.058457
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.384201
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.052239
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.358209
      }
    ]
  }
}