{
  "ticker": {
    "uuid": "9b965dd2-040e-496d-bf36-104e718811a0",
    "symbol": "VER",
    "name": "VERBUND AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.333839,
    "boundary_margin": -0.056801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300456,
    "volatility_stability": 0.7847,
    "risk_context": 0.3328,
    "current_regime": {
      "move": -0.030988,
      "interruption": 0.07464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.447777,
        "direction_boundary": 89.817726,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288502
      },
      {
        "date": "2023-08-25",
        "close": 64.318527,
        "direction_boundary": 90.229347,
        "core_momentum": -0.287166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28697
      },
      {
        "date": "2023-09-01",
        "close": 64.275452,
        "direction_boundary": 72.982048,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285793
      },
      {
        "date": "2023-09-08",
        "close": 64.835495,
        "direction_boundary": 76.192764,
        "core_momentum": -0.14906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279645
      },
      {
        "date": "2023-09-15",
        "close": 69.617386,
        "direction_boundary": 74.422752,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275826
      },
      {
        "date": "2023-09-22",
        "close": 68.238815,
        "direction_boundary": 72.158783,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273381
      },
      {
        "date": "2023-09-29",
        "close": 66.386383,
        "direction_boundary": 71.994133,
        "core_momentum": -0.077892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244945
      },
      {
        "date": "2023-10-06",
        "close": 65.869408,
        "direction_boundary": 70.553421,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244102
      },
      {
        "date": "2023-10-13",
        "close": 72.546822,
        "direction_boundary": 66.395958,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2023-10-20",
        "close": 69.875862,
        "direction_boundary": 63.555706,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2023-10-27",
        "close": 71.340584,
        "direction_boundary": 67.054565,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28067
      },
      {
        "date": "2023-11-03",
        "close": 72.891464,
        "direction_boundary": 63.926178,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2023-11-10",
        "close": 72.374496,
        "direction_boundary": 68.16597,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276126
      },
      {
        "date": "2023-11-17",
        "close": 73.537666,
        "direction_boundary": 72.693901,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2023-11-24",
        "close": 71.297501,
        "direction_boundary": 72.81739,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254745
      },
      {
        "date": "2023-12-01",
        "close": 75.691673,
        "direction_boundary": 69.606682,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262277
      },
      {
        "date": "2023-12-08",
        "close": 75.174706,
        "direction_boundary": 68.989235,
        "core_momentum": 0.089658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256827
      },
      {
        "date": "2023-12-15",
        "close": 74.571587,
        "direction_boundary": 65.655029,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2023-12-22",
        "close": 72.116028,
        "direction_boundary": 66.107826,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2023-12-29",
        "close": 72.417595,
        "direction_boundary": 64.749443,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-01-05",
        "close": 73.451508,
        "direction_boundary": 61.785706,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234707
      },
      {
        "date": "2024-01-12",
        "close": 69.832787,
        "direction_boundary": 61.415234,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247472
      },
      {
        "date": "2024-01-19",
        "close": 65.438614,
        "direction_boundary": 62.403152,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257592
      },
      {
        "date": "2024-01-26",
        "close": 64.878578,
        "direction_boundary": 63.967335,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25629
      },
      {
        "date": "2024-02-02",
        "close": 64.232376,
        "direction_boundary": 63.432228,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254361
      },
      {
        "date": "2024-02-09",
        "close": 56.348721,
        "direction_boundary": 62.526634,
        "core_momentum": -0.098805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308749
      },
      {
        "date": "2024-02-16",
        "close": 55.314796,
        "direction_boundary": 66.560616,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2024-02-23",
        "close": 55.099403,
        "direction_boundary": 65.119904,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2024-03-01",
        "close": 57.770367,
        "direction_boundary": 63.926178,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2024-03-08",
        "close": 59.019688,
        "direction_boundary": 66.684097,
        "core_momentum": -0.114936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2024-03-15",
        "close": 57.899601,
        "direction_boundary": 61.868031,
        "core_momentum": -0.064143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301156
      },
      {
        "date": "2024-03-22",
        "close": 58.631969,
        "direction_boundary": 59.974529,
        "core_momentum": -0.022386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2024-03-29",
        "close": 58.373482,
        "direction_boundary": 65.86084,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2024-04-05",
        "close": 57.641125,
        "direction_boundary": 66.931076,
        "core_momentum": -0.138799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2024-04-12",
        "close": 61.087528,
        "direction_boundary": 65.202232,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278151
      },
      {
        "date": "2024-04-19",
        "close": 60.613644,
        "direction_boundary": 66.931076,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-04-26",
        "close": 60.18285,
        "direction_boundary": 66.601768,
        "core_momentum": -0.096378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2024-05-03",
        "close": 63.586174,
        "direction_boundary": 67.89418,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282634
      },
      {
        "date": "2024-05-10",
        "close": 64.888649,
        "direction_boundary": 65.567848,
        "core_momentum": -0.010359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284817
      },
      {
        "date": "2024-05-17",
        "close": 65.983047,
        "direction_boundary": 64.404694,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28493
      },
      {
        "date": "2024-05-24",
        "close": 67.487846,
        "direction_boundary": 59.708969,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284534
      },
      {
        "date": "2024-05-31",
        "close": 69.129448,
        "direction_boundary": 58.631969,
        "core_momentum": 0.17904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273058
      },
      {
        "date": "2024-06-07",
        "close": 69.038239,
        "direction_boundary": 61.604485,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273029
      },
      {
        "date": "2024-06-14",
        "close": 67.077446,
        "direction_boundary": 62.939976,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275264
      },
      {
        "date": "2024-06-21",
        "close": 69.767838,
        "direction_boundary": 59.838207,
        "core_momentum": 0.165941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278208
      },
      {
        "date": "2024-06-28",
        "close": 67.168648,
        "direction_boundary": 63.284607,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28266
      },
      {
        "date": "2024-07-05",
        "close": 71.363838,
        "direction_boundary": 61.346004,
        "core_momentum": 0.163301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295309
      },
      {
        "date": "2024-07-12",
        "close": 70.315041,
        "direction_boundary": 62.250687,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287404
      },
      {
        "date": "2024-07-19",
        "close": 68.171844,
        "direction_boundary": 65.223213,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27558
      },
      {
        "date": "2024-07-26",
        "close": 67.943848,
        "direction_boundary": 63.930809,
        "core_momentum": 0.062772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275289
      },
      {
        "date": "2024-08-02",
        "close": 68.764641,
        "direction_boundary": 62.423008,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275097
      },
      {
        "date": "2024-08-09",
        "close": 69.038239,
        "direction_boundary": 64.577011,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196468
      },
      {
        "date": "2024-08-16",
        "close": 69.585442,
        "direction_boundary": 64.447777,
        "core_momentum": 0.079718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192768
      },
      {
        "date": "2024-08-23",
        "close": 70.543037,
        "direction_boundary": 64.318527,
        "core_momentum": 0.096776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191986
      },
      {
        "date": "2024-08-30",
        "close": 70.360641,
        "direction_boundary": 64.275452,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184652
      },
      {
        "date": "2024-09-06",
        "close": 69.539841,
        "direction_boundary": 64.835495,
        "core_momentum": 0.072558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18541
      },
      {
        "date": "2024-09-13",
        "close": 68.035042,
        "direction_boundary": 69.617386,
        "core_momentum": -0.022729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186193
      },
      {
        "date": "2024-09-20",
        "close": 66.165451,
        "direction_boundary": 68.238815,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2024-09-27",
        "close": 68.263046,
        "direction_boundary": 66.386383,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2024-10-04",
        "close": 67.25985,
        "direction_boundary": 65.869408,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195199
      },
      {
        "date": "2024-10-11",
        "close": 67.487846,
        "direction_boundary": 72.546822,
        "core_momentum": -0.069734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180137
      },
      {
        "date": "2024-10-18",
        "close": 70.497444,
        "direction_boundary": 69.875862,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2024-10-25",
        "close": 71.86544,
        "direction_boundary": 71.340584,
        "core_momentum": 0.007357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2024-11-01",
        "close": 68.582245,
        "direction_boundary": 72.891464,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2024-11-08",
        "close": 65.481453,
        "direction_boundary": 72.374496,
        "core_momentum": -0.095241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198267
      },
      {
        "date": "2024-11-15",
        "close": 68.947044,
        "direction_boundary": 73.537666,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209589
      },
      {
        "date": "2024-11-22",
        "close": 69.083839,
        "direction_boundary": 71.297501,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207424
      },
      {
        "date": "2024-11-29",
        "close": 68.855843,
        "direction_boundary": 75.691673,
        "core_momentum": -0.090312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204774
      },
      {
        "date": "2024-12-06",
        "close": 66.575851,
        "direction_boundary": 75.174706,
        "core_momentum": -0.114385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209991
      },
      {
        "date": "2024-12-13",
        "close": 64.295853,
        "direction_boundary": 74.571587,
        "core_momentum": -0.137797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211727
      },
      {
        "date": "2024-12-20",
        "close": 63.429459,
        "direction_boundary": 72.116028,
        "core_momentum": -0.120453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203822
      },
      {
        "date": "2024-12-27",
        "close": 64.432655,
        "direction_boundary": 72.417595,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199293
      },
      {
        "date": "2025-01-03",
        "close": 66.028648,
        "direction_boundary": 73.451508,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182326
      },
      {
        "date": "2025-01-10",
        "close": 63.019058,
        "direction_boundary": 69.832787,
        "core_momentum": -0.097572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2025-01-17",
        "close": 66.667046,
        "direction_boundary": 65.438614,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20494
      },
      {
        "date": "2025-01-24",
        "close": 66.621452,
        "direction_boundary": 64.878578,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204908
      },
      {
        "date": "2025-01-31",
        "close": 67.579048,
        "direction_boundary": 64.232376,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205214
      },
      {
        "date": "2025-02-07",
        "close": 65.299049,
        "direction_boundary": 56.348721,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21029
      },
      {
        "date": "2025-02-14",
        "close": 65.025452,
        "direction_boundary": 55.314796,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209804
      },
      {
        "date": "2025-02-21",
        "close": 64.888649,
        "direction_boundary": 55.099403,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208493
      },
      {
        "date": "2025-02-28",
        "close": 66.393448,
        "direction_boundary": 57.770367,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211625
      },
      {
        "date": "2025-03-07",
        "close": 63.931049,
        "direction_boundary": 59.019688,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216982
      },
      {
        "date": "2025-03-14",
        "close": 64.706253,
        "direction_boundary": 57.899601,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216252
      },
      {
        "date": "2025-03-21",
        "close": 59.872665,
        "direction_boundary": 58.631969,
        "core_momentum": 0.021161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238102
      },
      {
        "date": "2025-03-28",
        "close": 60.739059,
        "direction_boundary": 58.373482,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234258
      },
      {
        "date": "2025-04-04",
        "close": 59.006264,
        "direction_boundary": 57.641125,
        "core_momentum": 0.023683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236314
      },
      {
        "date": "2025-04-11",
        "close": 57.592667,
        "direction_boundary": 61.087528,
        "core_momentum": -0.057211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2025-04-18",
        "close": 60.875862,
        "direction_boundary": 60.613644,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242899
      },
      {
        "date": "2025-04-25",
        "close": 60.237465,
        "direction_boundary": 60.18285,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240299
      },
      {
        "date": "2025-05-02",
        "close": 61.377464,
        "direction_boundary": 63.586174,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235631
      },
      {
        "date": "2025-05-09",
        "close": 62.475826,
        "direction_boundary": 64.888649,
        "core_momentum": -0.037184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2025-05-16",
        "close": 61.85725,
        "direction_boundary": 65.983047,
        "core_momentum": -0.062528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216311
      },
      {
        "date": "2025-05-23",
        "close": 62.761314,
        "direction_boundary": 67.487846,
        "core_momentum": -0.070035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2025-05-30",
        "close": 65.425941,
        "direction_boundary": 69.129448,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226593
      },
      {
        "date": "2025-06-06",
        "close": 62.999229,
        "direction_boundary": 69.038239,
        "core_momentum": -0.087473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2025-06-13",
        "close": 64.997696,
        "direction_boundary": 67.077446,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227261
      },
      {
        "date": "2025-06-20",
        "close": 64.093628,
        "direction_boundary": 69.767838,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227316
      },
      {
        "date": "2025-06-27",
        "close": 62.190327,
        "direction_boundary": 67.168648,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230021
      },
      {
        "date": "2025-07-04",
        "close": 62.380661,
        "direction_boundary": 71.363838,
        "core_momentum": -0.125879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22711
      },
      {
        "date": "2025-07-11",
        "close": 61.666924,
        "direction_boundary": 70.315041,
        "core_momentum": -0.122991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218411
      },
      {
        "date": "2025-07-18",
        "close": 60.572525,
        "direction_boundary": 68.171844,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-07-25",
        "close": 64.56945,
        "direction_boundary": 67.943848,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2025-08-01",
        "close": 62.713737,
        "direction_boundary": 68.764641,
        "core_momentum": -0.087994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226001
      },
      {
        "date": "2025-08-08",
        "close": 61.333839,
        "direction_boundary": 69.038239,
        "core_momentum": -0.111596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2025-08-15",
        "close": 61.286263,
        "direction_boundary": 69.585442,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2025-08-22",
        "close": 60.382195,
        "direction_boundary": 70.543037,
        "core_momentum": -0.144037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2025-08-29",
        "close": 58.003071,
        "direction_boundary": 70.360641,
        "core_momentum": -0.175632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22653
      },
      {
        "date": "2025-09-05",
        "close": 58.907139,
        "direction_boundary": 69.539841,
        "core_momentum": -0.152901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2025-09-12",
        "close": 57.81274,
        "direction_boundary": 68.035042,
        "core_momentum": -0.150251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22311
      },
      {
        "date": "2025-09-19",
        "close": 56.718342,
        "direction_boundary": 66.165451,
        "core_momentum": -0.14278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2025-09-26",
        "close": 57.860321,
        "direction_boundary": 68.263046,
        "core_momentum": -0.152392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2025-10-03",
        "close": 59.953953,
        "direction_boundary": 67.25985,
        "core_momentum": -0.108622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201602
      },
      {
        "date": "2025-10-10",
        "close": 60.572525,
        "direction_boundary": 67.487846,
        "core_momentum": -0.102468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198751
      },
      {
        "date": "2025-10-17",
        "close": 60.858021,
        "direction_boundary": 70.497444,
        "core_momentum": -0.136734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183288
      },
      {
        "date": "2025-10-24",
        "close": 61.952415,
        "direction_boundary": 71.86544,
        "core_momentum": -0.137939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184247
      },
      {
        "date": "2025-10-31",
        "close": 63.712967,
        "direction_boundary": 68.582245,
        "core_momentum": -0.070999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2025-11-07",
        "close": 63.855717,
        "direction_boundary": 65.481453,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184984
      },
      {
        "date": "2025-11-14",
        "close": 61.238678,
        "direction_boundary": 68.947044,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193784
      },
      {
        "date": "2025-11-21",
        "close": 59.382961,
        "direction_boundary": 69.083839,
        "core_momentum": -0.140422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2025-11-28",
        "close": 60.429775,
        "direction_boundary": 68.855843,
        "core_momentum": -0.122373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188945
      },
      {
        "date": "2025-12-05",
        "close": 61.000767,
        "direction_boundary": 66.575851,
        "core_momentum": -0.08374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182827
      },
      {
        "date": "2025-12-12",
        "close": 58.621639,
        "direction_boundary": 64.295853,
        "core_momentum": -0.088252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18412
      },
      {
        "date": "2025-12-19",
        "close": 59.097466,
        "direction_boundary": 63.429459,
        "core_momentum": -0.068296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2025-12-26",
        "close": 58.669224,
        "direction_boundary": 64.432655,
        "core_momentum": -0.089449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2026-01-02",
        "close": 59.287796,
        "direction_boundary": 66.028648,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180968
      },
      {
        "date": "2026-01-09",
        "close": 60.096699,
        "direction_boundary": 63.019058,
        "core_momentum": -0.046373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2026-01-16",
        "close": 60.382195,
        "direction_boundary": 66.667046,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2026-01-23",
        "close": 58.431313,
        "direction_boundary": 66.621452,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160242
      },
      {
        "date": "2026-01-30",
        "close": 58.95472,
        "direction_boundary": 67.579048,
        "core_momentum": -0.127618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156874
      },
      {
        "date": "2026-02-06",
        "close": 58.478893,
        "direction_boundary": 65.299049,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2026-02-13",
        "close": 55.576363,
        "direction_boundary": 65.025452,
        "core_momentum": -0.145314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2026-02-20",
        "close": 56.670757,
        "direction_boundary": 64.888649,
        "core_momentum": -0.126646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170985
      },
      {
        "date": "2026-02-27",
        "close": 57.384495,
        "direction_boundary": 66.393448,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163151
      },
      {
        "date": "2026-03-06",
        "close": 61.476589,
        "direction_boundary": 63.931049,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188409
      },
      {
        "date": "2026-03-13",
        "close": 61.85725,
        "direction_boundary": 64.706253,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18617
      },
      {
        "date": "2026-03-20",
        "close": 64.379128,
        "direction_boundary": 59.872665,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2026-03-27",
        "close": 60.572525,
        "direction_boundary": 60.739059,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209636
      },
      {
        "date": "2026-04-03",
        "close": 64.902527,
        "direction_boundary": 59.006264,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2026-04-10",
        "close": 63.52264,
        "direction_boundary": 57.592667,
        "core_momentum": 0.102964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2026-04-17",
        "close": 58.240982,
        "direction_boundary": 60.875862,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2026-04-24",
        "close": 62.047577,
        "direction_boundary": 60.237465,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272465
      },
      {
        "date": "2026-05-01",
        "close": 64.150002,
        "direction_boundary": 61.377464,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27365
      },
      {
        "date": "2026-05-08",
        "close": 59.700001,
        "direction_boundary": 62.475826,
        "core_momentum": -0.04443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291319
      },
      {
        "date": "2026-05-15",
        "close": 61.650002,
        "direction_boundary": 61.85725,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289439
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "direction_boundary": 62.761314,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288246
      },
      {
        "date": "2026-05-29",
        "close": 57.549999,
        "direction_boundary": 65.425941,
        "core_momentum": -0.120379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293614
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "direction_boundary": 62.999229,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29674
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "direction_boundary": 64.997696,
        "core_momentum": -0.113045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "direction_boundary": 64.093628,
        "core_momentum": -0.132519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "direction_boundary": 62.190327,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "direction_boundary": 62.380661,
        "core_momentum": -0.09908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297821
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "direction_boundary": 61.666924,
        "core_momentum": -0.070815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298541
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "direction_boundary": 60.572525,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300323
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "direction_boundary": 64.56945,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297154
      },
      {
        "date": "2026-07-31",
        "close": 59.75,
        "direction_boundary": 62.713737,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2026-08-07",
        "close": 57.849998,
        "direction_boundary": 61.333839,
        "core_momentum": -0.056801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.447777,
        "volume": 302590
      },
      {
        "date": "2023-08-25",
        "close": 64.318527,
        "volume": 332347
      },
      {
        "date": "2023-09-01",
        "close": 64.275452,
        "volume": 480334
      },
      {
        "date": "2023-09-08",
        "close": 64.835495,
        "volume": 329545
      },
      {
        "date": "2023-09-15",
        "close": 69.617386,
        "volume": 985241
      },
      {
        "date": "2023-09-22",
        "close": 68.238815,
        "volume": 590818
      },
      {
        "date": "2023-09-29",
        "close": 66.386383,
        "volume": 515360
      },
      {
        "date": "2023-10-06",
        "close": 65.869408,
        "volume": 745894
      },
      {
        "date": "2023-10-13",
        "close": 72.546822,
        "volume": 644504
      },
      {
        "date": "2023-10-20",
        "close": 69.875862,
        "volume": 936236
      },
      {
        "date": "2023-10-27",
        "close": 71.340584,
        "volume": 335441
      },
      {
        "date": "2023-11-03",
        "close": 72.891464,
        "volume": 812797
      },
      {
        "date": "2023-11-10",
        "close": 72.374496,
        "volume": 544527
      },
      {
        "date": "2023-11-17",
        "close": 73.537666,
        "volume": 480401
      },
      {
        "date": "2023-11-24",
        "close": 71.297501,
        "volume": 368243
      },
      {
        "date": "2023-12-01",
        "close": 75.691673,
        "volume": 982556
      },
      {
        "date": "2023-12-08",
        "close": 75.174706,
        "volume": 541337
      },
      {
        "date": "2023-12-15",
        "close": 74.571587,
        "volume": 1112842
      },
      {
        "date": "2023-12-22",
        "close": 72.116028,
        "volume": 645471
      },
      {
        "date": "2023-12-29",
        "close": 72.417595,
        "volume": 215399
      },
      {
        "date": "2024-01-05",
        "close": 73.451508,
        "volume": 350450
      },
      {
        "date": "2024-01-12",
        "close": 69.832787,
        "volume": 630936
      },
      {
        "date": "2024-01-19",
        "close": 65.438614,
        "volume": 946147
      },
      {
        "date": "2024-01-26",
        "close": 64.878578,
        "volume": 743254
      },
      {
        "date": "2024-02-02",
        "close": 64.232376,
        "volume": 627316
      },
      {
        "date": "2024-02-09",
        "close": 56.348721,
        "volume": 966016
      },
      {
        "date": "2024-02-16",
        "close": 55.314796,
        "volume": 928401
      },
      {
        "date": "2024-02-23",
        "close": 55.099403,
        "volume": 553189
      },
      {
        "date": "2024-03-01",
        "close": 57.770367,
        "volume": 1367290
      },
      {
        "date": "2024-03-08",
        "close": 59.019688,
        "volume": 781337
      },
      {
        "date": "2024-03-15",
        "close": 57.899601,
        "volume": 1130936
      },
      {
        "date": "2024-03-22",
        "close": 58.631969,
        "volume": 566101
      },
      {
        "date": "2024-03-29",
        "close": 58.373482,
        "volume": 411111
      },
      {
        "date": "2024-04-05",
        "close": 57.641125,
        "volume": 779868
      },
      {
        "date": "2024-04-12",
        "close": 61.087528,
        "volume": 914913
      },
      {
        "date": "2024-04-19",
        "close": 60.613644,
        "volume": 1038932
      },
      {
        "date": "2024-04-26",
        "close": 60.18285,
        "volume": 419906
      },
      {
        "date": "2024-05-03",
        "close": 63.586174,
        "volume": 493379
      },
      {
        "date": "2024-05-10",
        "close": 64.888649,
        "volume": 741377
      },
      {
        "date": "2024-05-17",
        "close": 65.983047,
        "volume": 655936
      },
      {
        "date": "2024-05-24",
        "close": 67.487846,
        "volume": 796116
      },
      {
        "date": "2024-05-31",
        "close": 69.129448,
        "volume": 1060671
      },
      {
        "date": "2024-06-07",
        "close": 69.038239,
        "volume": 539683
      },
      {
        "date": "2024-06-14",
        "close": 67.077446,
        "volume": 584131
      },
      {
        "date": "2024-06-21",
        "close": 69.767838,
        "volume": 899589
      },
      {
        "date": "2024-06-28",
        "close": 67.168648,
        "volume": 512424
      },
      {
        "date": "2024-07-05",
        "close": 71.363838,
        "volume": 510974
      },
      {
        "date": "2024-07-12",
        "close": 70.315041,
        "volume": 399779
      },
      {
        "date": "2024-07-19",
        "close": 68.171844,
        "volume": 585870
      },
      {
        "date": "2024-07-26",
        "close": 67.943848,
        "volume": 428464
      },
      {
        "date": "2024-08-02",
        "close": 68.764641,
        "volume": 477782
      },
      {
        "date": "2024-08-09",
        "close": 69.038239,
        "volume": 603745
      },
      {
        "date": "2024-08-16",
        "close": 69.585442,
        "volume": 333763
      },
      {
        "date": "2024-08-23",
        "close": 70.543037,
        "volume": 277320
      },
      {
        "date": "2024-08-30",
        "close": 70.360641,
        "volume": 565620
      },
      {
        "date": "2024-09-06",
        "close": 69.539841,
        "volume": 428503
      },
      {
        "date": "2024-09-13",
        "close": 68.035042,
        "volume": 466882
      },
      {
        "date": "2024-09-20",
        "close": 66.165451,
        "volume": 899925
      },
      {
        "date": "2024-09-27",
        "close": 68.263046,
        "volume": 434925
      },
      {
        "date": "2024-10-04",
        "close": 67.25985,
        "volume": 517241
      },
      {
        "date": "2024-10-11",
        "close": 67.487846,
        "volume": 391290
      },
      {
        "date": "2024-10-18",
        "close": 70.497444,
        "volume": 498513
      },
      {
        "date": "2024-10-25",
        "close": 71.86544,
        "volume": 345349
      },
      {
        "date": "2024-11-01",
        "close": 68.582245,
        "volume": 476475
      },
      {
        "date": "2024-11-08",
        "close": 65.481453,
        "volume": 504818
      },
      {
        "date": "2024-11-15",
        "close": 68.947044,
        "volume": 531663
      },
      {
        "date": "2024-11-22",
        "close": 69.083839,
        "volume": 563725
      },
      {
        "date": "2024-11-29",
        "close": 68.855843,
        "volume": 819518
      },
      {
        "date": "2024-12-06",
        "close": 66.575851,
        "volume": 421585
      },
      {
        "date": "2024-12-13",
        "close": 64.295853,
        "volume": 453791
      },
      {
        "date": "2024-12-20",
        "close": 63.429459,
        "volume": 1038158
      },
      {
        "date": "2024-12-27",
        "close": 64.432655,
        "volume": 154908
      },
      {
        "date": "2025-01-03",
        "close": 66.028648,
        "volume": 297870
      },
      {
        "date": "2025-01-10",
        "close": 63.019058,
        "volume": 467502
      },
      {
        "date": "2025-01-17",
        "close": 66.667046,
        "volume": 800633
      },
      {
        "date": "2025-01-24",
        "close": 66.621452,
        "volume": 433444
      },
      {
        "date": "2025-01-31",
        "close": 67.579048,
        "volume": 500194
      },
      {
        "date": "2025-02-07",
        "close": 65.299049,
        "volume": 631831
      },
      {
        "date": "2025-02-14",
        "close": 65.025452,
        "volume": 663482
      },
      {
        "date": "2025-02-21",
        "close": 64.888649,
        "volume": 694162
      },
      {
        "date": "2025-02-28",
        "close": 66.393448,
        "volume": 1118383
      },
      {
        "date": "2025-03-07",
        "close": 63.931049,
        "volume": 618706
      },
      {
        "date": "2025-03-14",
        "close": 64.706253,
        "volume": 579828
      },
      {
        "date": "2025-03-21",
        "close": 59.872665,
        "volume": 1023308
      },
      {
        "date": "2025-03-28",
        "close": 60.739059,
        "volume": 553548
      },
      {
        "date": "2025-04-04",
        "close": 59.006264,
        "volume": 679495
      },
      {
        "date": "2025-04-11",
        "close": 57.592667,
        "volume": 896228
      },
      {
        "date": "2025-04-18",
        "close": 60.875862,
        "volume": 486388
      },
      {
        "date": "2025-04-25",
        "close": 60.237465,
        "volume": 387993
      },
      {
        "date": "2025-05-02",
        "close": 61.377464,
        "volume": 536782
      },
      {
        "date": "2025-05-09",
        "close": 62.475826,
        "volume": 517629
      },
      {
        "date": "2025-05-16",
        "close": 61.85725,
        "volume": 707981
      },
      {
        "date": "2025-05-23",
        "close": 62.761314,
        "volume": 538863
      },
      {
        "date": "2025-05-30",
        "close": 65.425941,
        "volume": 1099968
      },
      {
        "date": "2025-06-06",
        "close": 62.999229,
        "volume": 635881
      },
      {
        "date": "2025-06-13",
        "close": 64.997696,
        "volume": 573982
      },
      {
        "date": "2025-06-20",
        "close": 64.093628,
        "volume": 838050
      },
      {
        "date": "2025-06-27",
        "close": 62.190327,
        "volume": 538035
      },
      {
        "date": "2025-07-04",
        "close": 62.380661,
        "volume": 540786
      },
      {
        "date": "2025-07-11",
        "close": 61.666924,
        "volume": 527610
      },
      {
        "date": "2025-07-18",
        "close": 60.572525,
        "volume": 630953
      },
      {
        "date": "2025-07-25",
        "close": 64.56945,
        "volume": 577966
      },
      {
        "date": "2025-08-01",
        "close": 62.713737,
        "volume": 558627
      },
      {
        "date": "2025-08-08",
        "close": 61.333839,
        "volume": 410428
      },
      {
        "date": "2025-08-15",
        "close": 61.286263,
        "volume": 403894
      },
      {
        "date": "2025-08-22",
        "close": 60.382195,
        "volume": 420646
      },
      {
        "date": "2025-08-29",
        "close": 58.003071,
        "volume": 693675
      },
      {
        "date": "2025-09-05",
        "close": 58.907139,
        "volume": 502334
      },
      {
        "date": "2025-09-12",
        "close": 57.81274,
        "volume": 494904
      },
      {
        "date": "2025-09-19",
        "close": 56.718342,
        "volume": 1123813
      },
      {
        "date": "2025-09-26",
        "close": 57.860321,
        "volume": 583721
      },
      {
        "date": "2025-10-03",
        "close": 59.953953,
        "volume": 598279
      },
      {
        "date": "2025-10-10",
        "close": 60.572525,
        "volume": 509735
      },
      {
        "date": "2025-10-17",
        "close": 60.858021,
        "volume": 525689
      },
      {
        "date": "2025-10-24",
        "close": 61.952415,
        "volume": 372047
      },
      {
        "date": "2025-10-31",
        "close": 63.712967,
        "volume": 638980
      },
      {
        "date": "2025-11-07",
        "close": 63.855717,
        "volume": 800205
      },
      {
        "date": "2025-11-14",
        "close": 61.238678,
        "volume": 499023
      },
      {
        "date": "2025-11-21",
        "close": 59.382961,
        "volume": 727405
      },
      {
        "date": "2025-11-28",
        "close": 60.429775,
        "volume": 1039122
      },
      {
        "date": "2025-12-05",
        "close": 61.000767,
        "volume": 573254
      },
      {
        "date": "2025-12-12",
        "close": 58.621639,
        "volume": 508778
      },
      {
        "date": "2025-12-19",
        "close": 59.097466,
        "volume": 759322
      },
      {
        "date": "2025-12-26",
        "close": 58.669224,
        "volume": 139400
      },
      {
        "date": "2026-01-02",
        "close": 59.287796,
        "volume": 241169
      },
      {
        "date": "2026-01-09",
        "close": 60.096699,
        "volume": 467859
      },
      {
        "date": "2026-01-16",
        "close": 60.382195,
        "volume": 831142
      },
      {
        "date": "2026-01-23",
        "close": 58.431313,
        "volume": 827337
      },
      {
        "date": "2026-01-30",
        "close": 58.95472,
        "volume": 549260
      },
      {
        "date": "2026-02-06",
        "close": 58.478893,
        "volume": 915643
      },
      {
        "date": "2026-02-13",
        "close": 55.576363,
        "volume": 981204
      },
      {
        "date": "2026-02-20",
        "close": 56.670757,
        "volume": 782695
      },
      {
        "date": "2026-02-27",
        "close": 57.384495,
        "volume": 1003674
      },
      {
        "date": "2026-03-06",
        "close": 61.476589,
        "volume": 1634911
      },
      {
        "date": "2026-03-13",
        "close": 61.85725,
        "volume": 1035506
      },
      {
        "date": "2026-03-20",
        "close": 64.379128,
        "volume": 1585366
      },
      {
        "date": "2026-03-27",
        "close": 60.572525,
        "volume": 784840
      },
      {
        "date": "2026-04-03",
        "close": 64.902527,
        "volume": 670563
      },
      {
        "date": "2026-04-10",
        "close": 63.52264,
        "volume": 662042
      },
      {
        "date": "2026-04-17",
        "close": 58.240982,
        "volume": 942079
      },
      {
        "date": "2026-04-24",
        "close": 62.047577,
        "volume": 622685
      },
      {
        "date": "2026-05-01",
        "close": 64.150002,
        "volume": 607528
      },
      {
        "date": "2026-05-08",
        "close": 59.700001,
        "volume": 617510
      },
      {
        "date": "2026-05-15",
        "close": 61.650002,
        "volume": 696341
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "volume": 694699
      },
      {
        "date": "2026-05-29",
        "close": 57.549999,
        "volume": 1151423
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "volume": 97893
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "volume": 175464
      },
      {
        "date": "2026-06-19",
        "close": 55.599998,
        "volume": 489237
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "volume": 134483
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "volume": 64601
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "volume": 645755
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "volume": 695465
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "volume": 663474
      },
      {
        "date": "2026-07-31",
        "close": 59.75,
        "volume": 806801
      },
      {
        "date": "2026-08-07",
        "close": 57.849998,
        "volume": 795423
      }
    ],
    "sharemaestro_context": {
      "trend": 59.449265,
      "fair_value": 63.71623,
      "market_activity": -4.867261,
      "market_dynamics": -0.144645,
      "relative_strength": -21.428077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008378,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.000869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010939,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.017294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05174,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.062405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.019405
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.081117
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.114911
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.010487
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.007817
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.021261
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.033884
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030988
      }
    ]
  }
}