{
  "ticker": {
    "uuid": "9b969b42-fa79-429e-b59b-b9bd89c517ff",
    "symbol": "BBAR",
    "name": "BBVA Banco Frances SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.11,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.146087,
    "boundary_margin": 0.059699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.636679,
    "volatility_stability": 0.8073,
    "risk_context": 0.1571,
    "current_regime": {
      "move": -0.166886,
      "interruption": -0.215579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.275,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.929524,
        "direction_boundary": 2.082945,
        "core_momentum": 0.886523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607357
      },
      {
        "date": "2023-08-25",
        "close": 4.399313,
        "direction_boundary": 2.364218,
        "core_momentum": 0.86079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616639
      },
      {
        "date": "2023-09-01",
        "close": 4.439748,
        "direction_boundary": 2.394626,
        "core_momentum": 0.854047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615956
      },
      {
        "date": "2023-09-08",
        "close": 3.978791,
        "direction_boundary": 2.56187,
        "core_momentum": 0.553081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624952
      },
      {
        "date": "2023-09-15",
        "close": 4.092008,
        "direction_boundary": 2.417432,
        "core_momentum": 0.692709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579599
      },
      {
        "date": "2023-09-22",
        "close": 3.817051,
        "direction_boundary": 2.310294,
        "core_momentum": 0.652193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590096
      },
      {
        "date": "2023-09-29",
        "close": 3.404689,
        "direction_boundary": 2.302644,
        "core_momentum": 0.4786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614383
      },
      {
        "date": "2023-10-06",
        "close": 3.511342,
        "direction_boundary": 2.386794,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615442
      },
      {
        "date": "2023-10-13",
        "close": 3.363668,
        "direction_boundary": 2.264395,
        "core_momentum": 0.48546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532201
      },
      {
        "date": "2023-10-20",
        "close": 3.273424,
        "direction_boundary": 2.407585,
        "core_momentum": 0.35963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517636
      },
      {
        "date": "2023-10-27",
        "close": 3.404689,
        "direction_boundary": 2.322974,
        "core_momentum": 0.46566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517547
      },
      {
        "date": "2023-11-03",
        "close": 3.593382,
        "direction_boundary": 2.422969,
        "core_momentum": 0.483049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520159
      },
      {
        "date": "2023-11-10",
        "close": 3.453913,
        "direction_boundary": 2.207594,
        "core_momentum": 0.56456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505023
      },
      {
        "date": "2023-11-17",
        "close": 3.617994,
        "direction_boundary": 2.084523,
        "core_momentum": 0.735646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502094
      },
      {
        "date": "2023-11-24",
        "close": 4.298932,
        "direction_boundary": 2.483747,
        "core_momentum": 0.730825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554211
      },
      {
        "date": "2023-12-01",
        "close": 4.49583,
        "direction_boundary": 2.383159,
        "core_momentum": 0.8865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55606
      },
      {
        "date": "2023-12-08",
        "close": 4.380973,
        "direction_boundary": 2.143296,
        "core_momentum": 1.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2023-12-15",
        "close": 4.282524,
        "direction_boundary": 2.236146,
        "core_momentum": 0.915136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487201
      },
      {
        "date": "2023-12-22",
        "close": 4.709136,
        "direction_boundary": 2.79802,
        "core_momentum": 0.683024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503274
      },
      {
        "date": "2023-12-29",
        "close": 4.463014,
        "direction_boundary": 3.031188,
        "core_momentum": 0.472365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508601
      },
      {
        "date": "2024-01-05",
        "close": 4.044606,
        "direction_boundary": 3.256584,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524095
      },
      {
        "date": "2024-01-12",
        "close": 3.978974,
        "direction_boundary": 3.621881,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519672
      },
      {
        "date": "2024-01-19",
        "close": 4.298932,
        "direction_boundary": 3.715149,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5182
      },
      {
        "date": "2024-01-26",
        "close": 5.20138,
        "direction_boundary": 3.598564,
        "core_momentum": 0.445404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576961
      },
      {
        "date": "2024-02-02",
        "close": 5.004482,
        "direction_boundary": 3.334307,
        "core_momentum": 0.500906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568922
      },
      {
        "date": "2024-02-09",
        "close": 4.421993,
        "direction_boundary": 3.396485,
        "core_momentum": 0.301932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595099
      },
      {
        "date": "2024-02-16",
        "close": 4.71734,
        "direction_boundary": 3.606337,
        "core_momentum": 0.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586586
      },
      {
        "date": "2024-02-23",
        "close": 5.078319,
        "direction_boundary": 3.917228,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574834
      },
      {
        "date": "2024-03-01",
        "close": 5.217788,
        "direction_boundary": 3.85505,
        "core_momentum": 0.353494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575599
      },
      {
        "date": "2024-03-08",
        "close": 6.139105,
        "direction_boundary": 3.551931,
        "core_momentum": 0.728385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58966
      },
      {
        "date": "2024-03-15",
        "close": 6.530608,
        "direction_boundary": 3.031188,
        "core_momentum": 1.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592813
      },
      {
        "date": "2024-03-22",
        "close": 7.055389,
        "direction_boundary": 3.015644,
        "core_momentum": 1.339596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584362
      },
      {
        "date": "2024-03-29",
        "close": 7.063719,
        "direction_boundary": 3.046733,
        "core_momentum": 1.318457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550817
      },
      {
        "date": "2024-04-05",
        "close": 7.638479,
        "direction_boundary": 3.046733,
        "core_momentum": 1.507105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555196
      },
      {
        "date": "2024-04-12",
        "close": 7.238646,
        "direction_boundary": 3.808416,
        "core_momentum": 0.900697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558223
      },
      {
        "date": "2024-04-19",
        "close": 7.138688,
        "direction_boundary": 3.466436,
        "core_momentum": 1.059374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555824
      },
      {
        "date": "2024-04-26",
        "close": 7.705118,
        "direction_boundary": 3.326535,
        "core_momentum": 1.316259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559429
      },
      {
        "date": "2024-05-03",
        "close": 8.73802,
        "direction_boundary": 3.217723,
        "core_momentum": 1.715591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573904
      },
      {
        "date": "2024-05-10",
        "close": 9.079545,
        "direction_boundary": 3.551931,
        "core_momentum": 1.556228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563961
      },
      {
        "date": "2024-05-17",
        "close": 9.546017,
        "direction_boundary": 3.349852,
        "core_momentum": 1.849683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564105
      },
      {
        "date": "2024-05-24",
        "close": 8.19658,
        "direction_boundary": 3.419802,
        "core_momentum": 1.3968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587847
      },
      {
        "date": "2024-05-31",
        "close": 9.404409,
        "direction_boundary": 3.505297,
        "core_momentum": 1.682914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607851
      },
      {
        "date": "2024-06-07",
        "close": 8.146601,
        "direction_boundary": 4.181485,
        "core_momentum": 0.948255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649362
      },
      {
        "date": "2024-06-14",
        "close": 9.124932,
        "direction_boundary": 4.577871,
        "core_momentum": 0.99327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657224
      },
      {
        "date": "2024-06-21",
        "close": 8.17587,
        "direction_boundary": 4.741089,
        "core_momentum": 0.724471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677227
      },
      {
        "date": "2024-06-28",
        "close": 8.053972,
        "direction_boundary": 4.764406,
        "core_momentum": 0.690446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670767
      },
      {
        "date": "2024-07-05",
        "close": 7.705692,
        "direction_boundary": 4.601188,
        "core_momentum": 0.674718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655213
      },
      {
        "date": "2024-07-12",
        "close": 8.297768,
        "direction_boundary": 4.360248,
        "core_momentum": 0.90305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655849
      },
      {
        "date": "2024-07-19",
        "close": 7.979901,
        "direction_boundary": 4.73254,
        "core_momentum": 0.686177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658289
      },
      {
        "date": "2024-07-26",
        "close": 8.034935,
        "direction_boundary": 4.457848,
        "core_momentum": 0.802425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612943
      },
      {
        "date": "2024-08-02",
        "close": 7.652776,
        "direction_boundary": 4.136067,
        "core_momentum": 0.850254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614932
      },
      {
        "date": "2024-08-09",
        "close": 9.040636,
        "direction_boundary": 4.296173,
        "core_momentum": 1.104346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614495
      },
      {
        "date": "2024-08-16",
        "close": 9.910491,
        "direction_boundary": 3.929524,
        "core_momentum": 1.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618928
      },
      {
        "date": "2024-08-23",
        "close": 9.460903,
        "direction_boundary": 4.399313,
        "core_momentum": 1.150541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623796
      },
      {
        "date": "2024-08-30",
        "close": 10.008228,
        "direction_boundary": 4.439748,
        "core_momentum": 1.254233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625399
      },
      {
        "date": "2024-09-06",
        "close": 10.751026,
        "direction_boundary": 3.978791,
        "core_momentum": 1.702084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597475
      },
      {
        "date": "2024-09-13",
        "close": 11.083331,
        "direction_boundary": 4.092008,
        "core_momentum": 1.708531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594824
      },
      {
        "date": "2024-09-20",
        "close": 11.581787,
        "direction_boundary": 3.817051,
        "core_momentum": 2.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590222
      },
      {
        "date": "2024-09-27",
        "close": 10.672837,
        "direction_boundary": 3.404689,
        "core_momentum": 2.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606229
      },
      {
        "date": "2024-10-04",
        "close": 10.878084,
        "direction_boundary": 3.511342,
        "core_momentum": 2.097985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599574
      },
      {
        "date": "2024-10-11",
        "close": 12.07047,
        "direction_boundary": 3.363668,
        "core_momentum": 2.588484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604026
      },
      {
        "date": "2024-10-18",
        "close": 11.298351,
        "direction_boundary": 3.273424,
        "core_momentum": 2.451539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614082
      },
      {
        "date": "2024-10-25",
        "close": 13.145573,
        "direction_boundary": 3.404689,
        "core_momentum": 2.86102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636837
      },
      {
        "date": "2024-11-01",
        "close": 13.468104,
        "direction_boundary": 3.593382,
        "core_momentum": 2.74803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618578
      },
      {
        "date": "2024-11-08",
        "close": 15.022116,
        "direction_boundary": 3.453913,
        "core_momentum": 3.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631225
      },
      {
        "date": "2024-11-15",
        "close": 15.882198,
        "direction_boundary": 3.617994,
        "core_momentum": 3.38978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631815
      },
      {
        "date": "2024-11-22",
        "close": 16.175408,
        "direction_boundary": 4.298932,
        "core_momentum": 2.762657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      },
      {
        "date": "2024-11-29",
        "close": 16.204729,
        "direction_boundary": 4.49583,
        "core_momentum": 2.604391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559267
      },
      {
        "date": "2024-12-06",
        "close": 16.879111,
        "direction_boundary": 4.380973,
        "core_momentum": 2.852822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506783
      },
      {
        "date": "2024-12-13",
        "close": 16.830243,
        "direction_boundary": 4.282524,
        "core_momentum": 2.929982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493069
      },
      {
        "date": "2024-12-20",
        "close": 17.885798,
        "direction_boundary": 4.709136,
        "core_momentum": 2.798106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456161
      },
      {
        "date": "2024-12-27",
        "close": 19.234563,
        "direction_boundary": 4.463014,
        "core_momentum": 3.30977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2025-01-03",
        "close": 21.756167,
        "direction_boundary": 4.044606,
        "core_momentum": 4.379057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457071
      },
      {
        "date": "2025-01-10",
        "close": 22.889912,
        "direction_boundary": 3.978974,
        "core_momentum": 4.752717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454733
      },
      {
        "date": "2025-01-17",
        "close": 21.394542,
        "direction_boundary": 4.298932,
        "core_momentum": 3.976711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2025-01-24",
        "close": 22.02983,
        "direction_boundary": 5.20138,
        "core_momentum": 3.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2025-01-31",
        "close": 21.355447,
        "direction_boundary": 5.004482,
        "core_momentum": 3.267264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458096
      },
      {
        "date": "2025-02-07",
        "close": 20.593102,
        "direction_boundary": 4.421993,
        "core_momentum": 3.656973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431074
      },
      {
        "date": "2025-02-14",
        "close": 19.811209,
        "direction_boundary": 4.71734,
        "core_momentum": 3.199657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43263
      },
      {
        "date": "2025-02-21",
        "close": 18.912032,
        "direction_boundary": 5.078319,
        "core_momentum": 2.724073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432638
      },
      {
        "date": "2025-02-28",
        "close": 18.335386,
        "direction_boundary": 5.217788,
        "core_momentum": 2.514015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437578
      },
      {
        "date": "2025-03-07",
        "close": 18.403802,
        "direction_boundary": 6.139105,
        "core_momentum": 1.997799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2025-03-14",
        "close": 18.540633,
        "direction_boundary": 6.530608,
        "core_momentum": 1.839036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432827
      },
      {
        "date": "2025-03-21",
        "close": 18.589502,
        "direction_boundary": 7.055389,
        "core_momentum": 1.634795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432001
      },
      {
        "date": "2025-03-28",
        "close": 18.306065,
        "direction_boundary": 7.063719,
        "core_momentum": 1.591562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410569
      },
      {
        "date": "2025-04-04",
        "close": 15.442383,
        "direction_boundary": 7.638479,
        "core_momentum": 1.021657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488538
      },
      {
        "date": "2025-04-11",
        "close": 17.387341,
        "direction_boundary": 7.238646,
        "core_momentum": 1.402016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494341
      },
      {
        "date": "2025-04-18",
        "close": 19.811209,
        "direction_boundary": 7.138688,
        "core_momentum": 1.775189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505651
      },
      {
        "date": "2025-04-25",
        "close": 20.72016,
        "direction_boundary": 7.705118,
        "core_momentum": 1.689142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47136
      },
      {
        "date": "2025-05-02",
        "close": 19.03909,
        "direction_boundary": 8.73802,
        "core_momentum": 1.178879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491968
      },
      {
        "date": "2025-05-09",
        "close": 19.938267,
        "direction_boundary": 9.079545,
        "core_momentum": 1.195954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474863
      },
      {
        "date": "2025-05-16",
        "close": 20.93518,
        "direction_boundary": 9.546017,
        "core_momentum": 1.19308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473658
      },
      {
        "date": "2025-05-23",
        "close": 21.159974,
        "direction_boundary": 8.19658,
        "core_momentum": 1.581561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2025-05-30",
        "close": 19.215016,
        "direction_boundary": 9.404409,
        "core_momentum": 1.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496119
      },
      {
        "date": "2025-06-06",
        "close": 17.553494,
        "direction_boundary": 8.146601,
        "core_momentum": 1.154702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511158
      },
      {
        "date": "2025-06-13",
        "close": 17.514399,
        "direction_boundary": 9.124932,
        "core_momentum": 0.9194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511148
      },
      {
        "date": "2025-06-20",
        "close": 16.224276,
        "direction_boundary": 8.17587,
        "core_momentum": 0.98441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514754
      },
      {
        "date": "2025-06-27",
        "close": 16.595675,
        "direction_boundary": 8.053972,
        "core_momentum": 1.060558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504461
      },
      {
        "date": "2025-07-04",
        "close": 15.999482,
        "direction_boundary": 7.705692,
        "core_momentum": 1.07632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470336
      },
      {
        "date": "2025-07-11",
        "close": 14.328186,
        "direction_boundary": 8.297768,
        "core_momentum": 0.726752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4804
      },
      {
        "date": "2025-07-18",
        "close": 14.738679,
        "direction_boundary": 7.979901,
        "core_momentum": 0.846975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479009
      },
      {
        "date": "2025-07-25",
        "close": 15.530346,
        "direction_boundary": 8.034935,
        "core_momentum": 0.932853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484245
      },
      {
        "date": "2025-08-01",
        "close": 14.885284,
        "direction_boundary": 7.652776,
        "core_momentum": 0.945083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485325
      },
      {
        "date": "2025-08-08",
        "close": 16.146087,
        "direction_boundary": 9.040636,
        "core_momentum": 0.785946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501584
      },
      {
        "date": "2025-08-15",
        "close": 15.549893,
        "direction_boundary": 9.910491,
        "core_momentum": 0.569034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50146
      },
      {
        "date": "2025-08-22",
        "close": 13.516115,
        "direction_boundary": 9.460903,
        "core_momentum": 0.428628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531295
      },
      {
        "date": "2025-08-29",
        "close": 11.989312,
        "direction_boundary": 10.008228,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551263
      },
      {
        "date": "2025-09-05",
        "close": 12.06761,
        "direction_boundary": 10.751026,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551479
      },
      {
        "date": "2025-09-12",
        "close": 8.818262,
        "direction_boundary": 11.083331,
        "core_momentum": -0.204367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687062
      },
      {
        "date": "2025-09-19",
        "close": 8.048765,
        "direction_boundary": 11.581787,
        "core_momentum": -0.30505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690866
      },
      {
        "date": "2025-09-26",
        "close": 8.687556,
        "direction_boundary": 10.672837,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706863
      },
      {
        "date": "2025-10-03",
        "close": 8.176523,
        "direction_boundary": 10.878084,
        "core_momentum": -0.248349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678793
      },
      {
        "date": "2025-10-10",
        "close": 9.03152,
        "direction_boundary": 12.07047,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671189
      },
      {
        "date": "2025-10-17",
        "close": 9.228071,
        "direction_boundary": 11.298351,
        "core_momentum": -0.183237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636759
      },
      {
        "date": "2025-10-24",
        "close": 9.968445,
        "direction_boundary": 13.145573,
        "core_momentum": -0.241688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645808
      },
      {
        "date": "2025-10-31",
        "close": 16.337995,
        "direction_boundary": 13.468104,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96454
      },
      {
        "date": "2025-11-07",
        "close": 15.559056,
        "direction_boundary": 15.022116,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.963287
      },
      {
        "date": "2025-11-14",
        "close": 15.381576,
        "direction_boundary": 15.882198,
        "core_momentum": -0.031521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959607
      },
      {
        "date": "2025-11-21",
        "close": 13.787242,
        "direction_boundary": 16.175408,
        "core_momentum": -0.147642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96838
      },
      {
        "date": "2025-11-28",
        "close": 15.872625,
        "direction_boundary": 16.204729,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984962
      },
      {
        "date": "2025-12-05",
        "close": 16.386558,
        "direction_boundary": 16.879111,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978912
      },
      {
        "date": "2025-12-12",
        "close": 16.663291,
        "direction_boundary": 16.830243,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979282
      },
      {
        "date": "2025-12-19",
        "close": 18.092678,
        "direction_boundary": 17.885798,
        "core_momentum": 0.011567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97985
      },
      {
        "date": "2025-12-26",
        "close": 18.270931,
        "direction_boundary": 19.234563,
        "core_momentum": -0.050099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979529
      },
      {
        "date": "2026-01-02",
        "close": 17.775784,
        "direction_boundary": 21.756167,
        "core_momentum": -0.182954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978861
      },
      {
        "date": "2026-01-09",
        "close": 18.726466,
        "direction_boundary": 22.889912,
        "core_momentum": -0.18189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966743
      },
      {
        "date": "2026-01-16",
        "close": 17.508404,
        "direction_boundary": 21.394542,
        "core_momentum": -0.181642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972253
      },
      {
        "date": "2026-01-23",
        "close": 19.22693,
        "direction_boundary": 22.02983,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977808
      },
      {
        "date": "2026-01-30",
        "close": 20.060296,
        "direction_boundary": 21.355447,
        "core_momentum": -0.060647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976099
      },
      {
        "date": "2026-02-06",
        "close": 17.808225,
        "direction_boundary": 20.593102,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986924
      },
      {
        "date": "2026-02-13",
        "close": 16.052205,
        "direction_boundary": 19.811209,
        "core_momentum": -0.189741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996696
      },
      {
        "date": "2026-02-20",
        "close": 17.04128,
        "direction_boundary": 18.912032,
        "core_momentum": -0.098919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978368
      },
      {
        "date": "2026-02-27",
        "close": 14.903663,
        "direction_boundary": 18.335386,
        "core_momentum": -0.187164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982286
      },
      {
        "date": "2026-03-06",
        "close": 13.790114,
        "direction_boundary": 18.403802,
        "core_momentum": -0.250692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989512
      },
      {
        "date": "2026-03-13",
        "close": 13.223397,
        "direction_boundary": 18.540633,
        "core_momentum": -0.286788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880104
      },
      {
        "date": "2026-03-20",
        "close": 13.361091,
        "direction_boundary": 18.589502,
        "core_momentum": -0.281256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866597
      },
      {
        "date": "2026-03-27",
        "close": 13.979291,
        "direction_boundary": 18.306065,
        "core_momentum": -0.236357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86358
      },
      {
        "date": "2026-04-03",
        "close": 15.963512,
        "direction_boundary": 15.442383,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869844
      },
      {
        "date": "2026-04-10",
        "close": 16.282583,
        "direction_boundary": 17.387341,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863331
      },
      {
        "date": "2026-04-17",
        "close": 16.362351,
        "direction_boundary": 19.811209,
        "core_momentum": -0.174086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863683
      },
      {
        "date": "2026-04-24",
        "close": 14.420835,
        "direction_boundary": 20.72016,
        "core_momentum": -0.304019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883566
      },
      {
        "date": "2026-05-01",
        "close": 13.4971,
        "direction_boundary": 19.03909,
        "core_momentum": -0.291085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555813
      },
      {
        "date": "2026-05-08",
        "close": 14.761209,
        "direction_boundary": 19.938267,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568136
      },
      {
        "date": "2026-05-15",
        "close": 14.193853,
        "direction_boundary": 20.93518,
        "core_momentum": -0.32201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570355
      },
      {
        "date": "2026-05-22",
        "close": 15.209121,
        "direction_boundary": 21.159974,
        "core_momentum": -0.281232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557367
      },
      {
        "date": "2026-05-29",
        "close": 18.264881,
        "direction_boundary": 19.215016,
        "core_momentum": -0.049448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580727
      },
      {
        "date": "2026-06-05",
        "close": 17.418823,
        "direction_boundary": 17.553494,
        "core_momentum": -0.007672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583902
      },
      {
        "date": "2026-06-12",
        "close": 20.537395,
        "direction_boundary": 17.514399,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625744
      },
      {
        "date": "2026-06-19",
        "close": 21.812267,
        "direction_boundary": 16.224276,
        "core_momentum": 0.344422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621237
      },
      {
        "date": "2026-06-26",
        "close": 19.152964,
        "direction_boundary": 16.595675,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649669
      },
      {
        "date": "2026-07-03",
        "close": 19.372461,
        "direction_boundary": 15.999482,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648399
      },
      {
        "date": "2026-07-10",
        "close": 21.075644,
        "direction_boundary": 14.328186,
        "core_momentum": 0.470922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654743
      },
      {
        "date": "2026-07-17",
        "close": 19.442182,
        "direction_boundary": 14.738679,
        "core_momentum": 0.319126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657942
      },
      {
        "date": "2026-07-24",
        "close": 18.784813,
        "direction_boundary": 15.530346,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646934
      },
      {
        "date": "2026-07-31",
        "close": 18.854534,
        "direction_boundary": 14.885284,
        "core_momentum": 0.266656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643969
      },
      {
        "date": "2026-08-07",
        "close": 17.11,
        "direction_boundary": 16.146087,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.929524,
        "volume": 3724186
      },
      {
        "date": "2023-08-25",
        "close": 4.399313,
        "volume": 2816485
      },
      {
        "date": "2023-09-01",
        "close": 4.439748,
        "volume": 3518766
      },
      {
        "date": "2023-09-08",
        "close": 3.978791,
        "volume": 2579126
      },
      {
        "date": "2023-09-15",
        "close": 4.092008,
        "volume": 2847338
      },
      {
        "date": "2023-09-22",
        "close": 3.817051,
        "volume": 2228107
      },
      {
        "date": "2023-09-29",
        "close": 3.404689,
        "volume": 2742796
      },
      {
        "date": "2023-10-06",
        "close": 3.511342,
        "volume": 4173287
      },
      {
        "date": "2023-10-13",
        "close": 3.363668,
        "volume": 2475550
      },
      {
        "date": "2023-10-20",
        "close": 3.273424,
        "volume": 2656840
      },
      {
        "date": "2023-10-27",
        "close": 3.404689,
        "volume": 3698497
      },
      {
        "date": "2023-11-03",
        "close": 3.593382,
        "volume": 3187898
      },
      {
        "date": "2023-11-10",
        "close": 3.453913,
        "volume": 1830642
      },
      {
        "date": "2023-11-17",
        "close": 3.617994,
        "volume": 2287341
      },
      {
        "date": "2023-11-24",
        "close": 4.298932,
        "volume": 8784266
      },
      {
        "date": "2023-12-01",
        "close": 4.49583,
        "volume": 9524249
      },
      {
        "date": "2023-12-08",
        "close": 4.380973,
        "volume": 4488353
      },
      {
        "date": "2023-12-15",
        "close": 4.282524,
        "volume": 5631481
      },
      {
        "date": "2023-12-22",
        "close": 4.709136,
        "volume": 6799734
      },
      {
        "date": "2023-12-29",
        "close": 4.463014,
        "volume": 2860848
      },
      {
        "date": "2024-01-05",
        "close": 4.044606,
        "volume": 2707116
      },
      {
        "date": "2024-01-12",
        "close": 3.978974,
        "volume": 3280679
      },
      {
        "date": "2024-01-19",
        "close": 4.298932,
        "volume": 2739173
      },
      {
        "date": "2024-01-26",
        "close": 5.20138,
        "volume": 5552443
      },
      {
        "date": "2024-02-02",
        "close": 5.004482,
        "volume": 6033170
      },
      {
        "date": "2024-02-09",
        "close": 4.421993,
        "volume": 4924272
      },
      {
        "date": "2024-02-16",
        "close": 4.71734,
        "volume": 3103217
      },
      {
        "date": "2024-02-23",
        "close": 5.078319,
        "volume": 2931382
      },
      {
        "date": "2024-03-01",
        "close": 5.217788,
        "volume": 3540567
      },
      {
        "date": "2024-03-08",
        "close": 6.139105,
        "volume": 9338834
      },
      {
        "date": "2024-03-15",
        "close": 6.530608,
        "volume": 6217137
      },
      {
        "date": "2024-03-22",
        "close": 7.055389,
        "volume": 5890541
      },
      {
        "date": "2024-03-29",
        "close": 7.063719,
        "volume": 3856682
      },
      {
        "date": "2024-04-05",
        "close": 7.638479,
        "volume": 4388150
      },
      {
        "date": "2024-04-12",
        "close": 7.238646,
        "volume": 4964865
      },
      {
        "date": "2024-04-19",
        "close": 7.138688,
        "volume": 6010006
      },
      {
        "date": "2024-04-26",
        "close": 7.705118,
        "volume": 7297864
      },
      {
        "date": "2024-05-03",
        "close": 8.73802,
        "volume": 5975151
      },
      {
        "date": "2024-05-10",
        "close": 9.079545,
        "volume": 7219500
      },
      {
        "date": "2024-05-17",
        "close": 9.546017,
        "volume": 5095949
      },
      {
        "date": "2024-05-24",
        "close": 8.19658,
        "volume": 6661301
      },
      {
        "date": "2024-05-31",
        "close": 9.404409,
        "volume": 4027386
      },
      {
        "date": "2024-06-07",
        "close": 8.146601,
        "volume": 4916336
      },
      {
        "date": "2024-06-14",
        "close": 9.124932,
        "volume": 4832568
      },
      {
        "date": "2024-06-21",
        "close": 8.17587,
        "volume": 2631780
      },
      {
        "date": "2024-06-28",
        "close": 8.053972,
        "volume": 2414019
      },
      {
        "date": "2024-07-05",
        "close": 7.705692,
        "volume": 1776537
      },
      {
        "date": "2024-07-12",
        "close": 8.297768,
        "volume": 2616001
      },
      {
        "date": "2024-07-19",
        "close": 7.979901,
        "volume": 3377541
      },
      {
        "date": "2024-07-26",
        "close": 8.034935,
        "volume": 2205386
      },
      {
        "date": "2024-08-02",
        "close": 7.652776,
        "volume": 3057946
      },
      {
        "date": "2024-08-09",
        "close": 9.040636,
        "volume": 2995681
      },
      {
        "date": "2024-08-16",
        "close": 9.910491,
        "volume": 3833874
      },
      {
        "date": "2024-08-23",
        "close": 9.460903,
        "volume": 3556459
      },
      {
        "date": "2024-08-30",
        "close": 10.008228,
        "volume": 3689574
      },
      {
        "date": "2024-09-06",
        "close": 10.751026,
        "volume": 5009490
      },
      {
        "date": "2024-09-13",
        "close": 11.083331,
        "volume": 3767789
      },
      {
        "date": "2024-09-20",
        "close": 11.581787,
        "volume": 4396185
      },
      {
        "date": "2024-09-27",
        "close": 10.672837,
        "volume": 3454414
      },
      {
        "date": "2024-10-04",
        "close": 10.878084,
        "volume": 2759820
      },
      {
        "date": "2024-10-11",
        "close": 12.07047,
        "volume": 2577645
      },
      {
        "date": "2024-10-18",
        "close": 11.298351,
        "volume": 2565008
      },
      {
        "date": "2024-10-25",
        "close": 13.145573,
        "volume": 3331841
      },
      {
        "date": "2024-11-01",
        "close": 13.468104,
        "volume": 4549745
      },
      {
        "date": "2024-11-08",
        "close": 15.022116,
        "volume": 6006267
      },
      {
        "date": "2024-11-15",
        "close": 15.882198,
        "volume": 2733885
      },
      {
        "date": "2024-11-22",
        "close": 16.175408,
        "volume": 4146751
      },
      {
        "date": "2024-11-29",
        "close": 16.204729,
        "volume": 2550866
      },
      {
        "date": "2024-12-06",
        "close": 16.879111,
        "volume": 3645773
      },
      {
        "date": "2024-12-13",
        "close": 16.830243,
        "volume": 3591262
      },
      {
        "date": "2024-12-20",
        "close": 17.885798,
        "volume": 6349133
      },
      {
        "date": "2024-12-27",
        "close": 19.234563,
        "volume": 2536423
      },
      {
        "date": "2025-01-03",
        "close": 21.756167,
        "volume": 4152067
      },
      {
        "date": "2025-01-10",
        "close": 22.889912,
        "volume": 6418822
      },
      {
        "date": "2025-01-17",
        "close": 21.394542,
        "volume": 4756149
      },
      {
        "date": "2025-01-24",
        "close": 22.02983,
        "volume": 2946238
      },
      {
        "date": "2025-01-31",
        "close": 21.355447,
        "volume": 4487952
      },
      {
        "date": "2025-02-07",
        "close": 20.593102,
        "volume": 3246902
      },
      {
        "date": "2025-02-14",
        "close": 19.811209,
        "volume": 4441641
      },
      {
        "date": "2025-02-21",
        "close": 18.912032,
        "volume": 2802130
      },
      {
        "date": "2025-02-28",
        "close": 18.335386,
        "volume": 3831947
      },
      {
        "date": "2025-03-07",
        "close": 18.403802,
        "volume": 3133103
      },
      {
        "date": "2025-03-14",
        "close": 18.540633,
        "volume": 3765002
      },
      {
        "date": "2025-03-21",
        "close": 18.589502,
        "volume": 2720320
      },
      {
        "date": "2025-03-28",
        "close": 18.306065,
        "volume": 2513134
      },
      {
        "date": "2025-04-04",
        "close": 15.442383,
        "volume": 3097236
      },
      {
        "date": "2025-04-11",
        "close": 17.387341,
        "volume": 5704716
      },
      {
        "date": "2025-04-18",
        "close": 19.811209,
        "volume": 3519825
      },
      {
        "date": "2025-04-25",
        "close": 20.72016,
        "volume": 3285845
      },
      {
        "date": "2025-05-02",
        "close": 19.03909,
        "volume": 2314392
      },
      {
        "date": "2025-05-09",
        "close": 19.938267,
        "volume": 3087197
      },
      {
        "date": "2025-05-16",
        "close": 20.93518,
        "volume": 3265211
      },
      {
        "date": "2025-05-23",
        "close": 21.159974,
        "volume": 4394155
      },
      {
        "date": "2025-05-30",
        "close": 19.215016,
        "volume": 3885781
      },
      {
        "date": "2025-06-06",
        "close": 17.553494,
        "volume": 5052931
      },
      {
        "date": "2025-06-13",
        "close": 17.514399,
        "volume": 4090921
      },
      {
        "date": "2025-06-20",
        "close": 16.224276,
        "volume": 2274601
      },
      {
        "date": "2025-06-27",
        "close": 16.595675,
        "volume": 3404685
      },
      {
        "date": "2025-07-04",
        "close": 15.999482,
        "volume": 1999426
      },
      {
        "date": "2025-07-11",
        "close": 14.328186,
        "volume": 3855387
      },
      {
        "date": "2025-07-18",
        "close": 14.738679,
        "volume": 4859476
      },
      {
        "date": "2025-07-25",
        "close": 15.530346,
        "volume": 3155210
      },
      {
        "date": "2025-08-01",
        "close": 14.885284,
        "volume": 2643122
      },
      {
        "date": "2025-08-08",
        "close": 16.146087,
        "volume": 2658080
      },
      {
        "date": "2025-08-15",
        "close": 15.549893,
        "volume": 2200704
      },
      {
        "date": "2025-08-22",
        "close": 13.516115,
        "volume": 3879359
      },
      {
        "date": "2025-08-29",
        "close": 11.989312,
        "volume": 4996703
      },
      {
        "date": "2025-09-05",
        "close": 12.06761,
        "volume": 3737123
      },
      {
        "date": "2025-09-12",
        "close": 8.818262,
        "volume": 9565911
      },
      {
        "date": "2025-09-19",
        "close": 8.048765,
        "volume": 4936268
      },
      {
        "date": "2025-09-26",
        "close": 8.687556,
        "volume": 9423638
      },
      {
        "date": "2025-10-03",
        "close": 8.176523,
        "volume": 8334133
      },
      {
        "date": "2025-10-10",
        "close": 9.03152,
        "volume": 8945950
      },
      {
        "date": "2025-10-17",
        "close": 9.228071,
        "volume": 6766899
      },
      {
        "date": "2025-10-24",
        "close": 9.968445,
        "volume": 5819267
      },
      {
        "date": "2025-10-31",
        "close": 16.337995,
        "volume": 17277552
      },
      {
        "date": "2025-11-07",
        "close": 15.559056,
        "volume": 7146545
      },
      {
        "date": "2025-11-14",
        "close": 15.381576,
        "volume": 4073962
      },
      {
        "date": "2025-11-21",
        "close": 13.787242,
        "volume": 3556343
      },
      {
        "date": "2025-11-28",
        "close": 15.872625,
        "volume": 4392271
      },
      {
        "date": "2025-12-05",
        "close": 16.386558,
        "volume": 3526426
      },
      {
        "date": "2025-12-12",
        "close": 16.663291,
        "volume": 3283055
      },
      {
        "date": "2025-12-19",
        "close": 18.092678,
        "volume": 3635675
      },
      {
        "date": "2025-12-26",
        "close": 18.270931,
        "volume": 1664829
      },
      {
        "date": "2026-01-02",
        "close": 17.775784,
        "volume": 1771894
      },
      {
        "date": "2026-01-09",
        "close": 18.726466,
        "volume": 3135704
      },
      {
        "date": "2026-01-16",
        "close": 17.508404,
        "volume": 3120412
      },
      {
        "date": "2026-01-23",
        "close": 19.22693,
        "volume": 3425581
      },
      {
        "date": "2026-01-30",
        "close": 20.060296,
        "volume": 4941523
      },
      {
        "date": "2026-02-06",
        "close": 17.808225,
        "volume": 3901537
      },
      {
        "date": "2026-02-13",
        "close": 16.052205,
        "volume": 3494846
      },
      {
        "date": "2026-02-20",
        "close": 17.04128,
        "volume": 2085921
      },
      {
        "date": "2026-02-27",
        "close": 14.903663,
        "volume": 2621305
      },
      {
        "date": "2026-03-06",
        "close": 13.790114,
        "volume": 4673931
      },
      {
        "date": "2026-03-13",
        "close": 13.223397,
        "volume": 3696831
      },
      {
        "date": "2026-03-20",
        "close": 13.361091,
        "volume": 4634180
      },
      {
        "date": "2026-03-27",
        "close": 13.979291,
        "volume": 4486291
      },
      {
        "date": "2026-04-03",
        "close": 15.963512,
        "volume": 2656457
      },
      {
        "date": "2026-04-10",
        "close": 16.282583,
        "volume": 2499629
      },
      {
        "date": "2026-04-17",
        "close": 16.362351,
        "volume": 1919137
      },
      {
        "date": "2026-04-24",
        "close": 14.420835,
        "volume": 2933376
      },
      {
        "date": "2026-05-01",
        "close": 13.4971,
        "volume": 2905351
      },
      {
        "date": "2026-05-08",
        "close": 14.761209,
        "volume": 3511842
      },
      {
        "date": "2026-05-15",
        "close": 14.193853,
        "volume": 2902798
      },
      {
        "date": "2026-05-22",
        "close": 15.209121,
        "volume": 2962607
      },
      {
        "date": "2026-05-29",
        "close": 18.264881,
        "volume": 5074668
      },
      {
        "date": "2026-06-05",
        "close": 17.418823,
        "volume": 2879512
      },
      {
        "date": "2026-06-12",
        "close": 20.537395,
        "volume": 4565452
      },
      {
        "date": "2026-06-19",
        "close": 21.812267,
        "volume": 3629079
      },
      {
        "date": "2026-06-26",
        "close": 19.152964,
        "volume": 3733019
      },
      {
        "date": "2026-07-03",
        "close": 19.372461,
        "volume": 1797364
      },
      {
        "date": "2026-07-10",
        "close": 21.075644,
        "volume": 3456789
      },
      {
        "date": "2026-07-17",
        "close": 19.442182,
        "volume": 1891367
      },
      {
        "date": "2026-07-24",
        "close": 18.784813,
        "volume": 2969206
      },
      {
        "date": "2026-07-31",
        "close": 18.854534,
        "volume": 1763649
      },
      {
        "date": "2026-08-07",
        "close": 17.11,
        "volume": 2533128
      }
    ],
    "sharemaestro_context": {
      "trend": 16.982381,
      "fair_value": 12.657015,
      "market_activity": 11.854184,
      "market_dynamics": 0.175255,
      "relative_strength": -1.197579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.022295,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.001069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.098978,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.005641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.25707,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.318998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.012603
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.040498
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 4.396611
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.130432
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.047677
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.083328
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.234889
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.069783
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166886
      }
    ]
  }
}