{
  "ticker": {
    "uuid": "9ba25832-6198-4455-9bac-591e22e236df",
    "symbol": "300100",
    "name": "Shuanglin Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.612907,
    "boundary_margin": -0.462544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582559,
    "volatility_stability": 1.4737,
    "risk_context": 0.1717,
    "current_regime": {
      "move": -0.257371,
      "interruption": 0.189407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.209949,
        "direction_boundary": 6.470163,
        "core_momentum": -0.040218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250236
      },
      {
        "date": "2023-08-04",
        "close": 6.034131,
        "direction_boundary": 6.856966,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251846
      },
      {
        "date": "2023-08-11",
        "close": 5.766884,
        "direction_boundary": 7.180475,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2023-08-18",
        "close": 5.844245,
        "direction_boundary": 6.723344,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253831
      },
      {
        "date": "2023-08-25",
        "close": 5.520737,
        "direction_boundary": 7.159377,
        "core_momentum": -0.22888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265508
      },
      {
        "date": "2023-09-01",
        "close": 6.111491,
        "direction_boundary": 6.772573,
        "core_momentum": -0.097612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300378
      },
      {
        "date": "2023-09-08",
        "close": 5.914573,
        "direction_boundary": 6.413901,
        "core_momentum": -0.077851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29715
      },
      {
        "date": "2023-09-15",
        "close": 5.872376,
        "direction_boundary": 6.034131,
        "core_momentum": -0.026807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293949
      },
      {
        "date": "2023-09-22",
        "close": 5.984901,
        "direction_boundary": 6.111491,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290436
      },
      {
        "date": "2023-09-29",
        "close": 6.209949,
        "direction_boundary": 5.598097,
        "core_momentum": 0.109296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293834
      },
      {
        "date": "2023-10-27",
        "close": 7.321131,
        "direction_boundary": 5.577,
        "core_momentum": 0.312736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2023-11-03",
        "close": 7.391458,
        "direction_boundary": 5.724688,
        "core_momentum": 0.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2023-11-10",
        "close": 7.067951,
        "direction_boundary": 5.471507,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2023-11-17",
        "close": 7.349262,
        "direction_boundary": 5.928638,
        "core_momentum": 0.239621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345012
      },
      {
        "date": "2023-11-24",
        "close": 7.300032,
        "direction_boundary": 5.73172,
        "core_momentum": 0.27362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2023-12-01",
        "close": 7.159377,
        "direction_boundary": 5.584032,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2023-12-08",
        "close": 6.582688,
        "direction_boundary": 5.450409,
        "core_momentum": 0.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2023-12-15",
        "close": 6.589721,
        "direction_boundary": 5.65436,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372712
      },
      {
        "date": "2023-12-22",
        "close": 6.46313,
        "direction_boundary": 5.640295,
        "core_momentum": 0.145885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2023-12-29",
        "close": 7.335196,
        "direction_boundary": 5.464476,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394586
      },
      {
        "date": "2024-01-05",
        "close": 7.539146,
        "direction_boundary": 5.119869,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385984
      },
      {
        "date": "2024-01-12",
        "close": 6.997622,
        "direction_boundary": 5.155033,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400394
      },
      {
        "date": "2024-01-19",
        "close": 6.224016,
        "direction_boundary": 5.499639,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43177
      },
      {
        "date": "2024-01-26",
        "close": 5.998967,
        "direction_boundary": 5.619196,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432836
      },
      {
        "date": "2024-02-02",
        "close": 4.775262,
        "direction_boundary": 5.605131,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533108
      },
      {
        "date": "2024-02-09",
        "close": 4.648672,
        "direction_boundary": 5.759852,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532985
      },
      {
        "date": "2024-02-23",
        "close": 5.640295,
        "direction_boundary": 5.907541,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599948
      },
      {
        "date": "2024-03-01",
        "close": 5.914573,
        "direction_boundary": 5.710623,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603422
      },
      {
        "date": "2024-03-08",
        "close": 5.893475,
        "direction_boundary": 5.780951,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59778
      },
      {
        "date": "2024-03-15",
        "close": 6.575655,
        "direction_boundary": 5.675458,
        "core_momentum": 0.158612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600484
      },
      {
        "date": "2024-03-22",
        "close": 6.575655,
        "direction_boundary": 5.429311,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598318
      },
      {
        "date": "2024-03-29",
        "close": 6.73741,
        "direction_boundary": 5.274589,
        "core_momentum": 0.277334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598727
      },
      {
        "date": "2024-04-05",
        "close": 6.364671,
        "direction_boundary": 5.485573,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604477
      },
      {
        "date": "2024-04-12",
        "close": 6.238081,
        "direction_boundary": 5.562935,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603129
      },
      {
        "date": "2024-04-19",
        "close": 6.800704,
        "direction_boundary": 5.225359,
        "core_momentum": 0.301481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612606
      },
      {
        "date": "2024-04-26",
        "close": 7.046852,
        "direction_boundary": 5.105803,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613105
      },
      {
        "date": "2024-05-03",
        "close": 7.173442,
        "direction_boundary": 4.915918,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577158
      },
      {
        "date": "2024-05-10",
        "close": 7.300032,
        "direction_boundary": 5.07064,
        "core_momentum": 0.439667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577547
      },
      {
        "date": "2024-05-17",
        "close": 7.440688,
        "direction_boundary": 5.04954,
        "core_momentum": 0.473538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574536
      },
      {
        "date": "2024-05-24",
        "close": 7.114545,
        "direction_boundary": 5.119869,
        "core_momentum": 0.389595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575487
      },
      {
        "date": "2024-05-31",
        "close": 7.611569,
        "direction_boundary": 5.190196,
        "core_momentum": 0.466528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2024-06-07",
        "close": 7.313355,
        "direction_boundary": 5.330852,
        "core_momentum": 0.371892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585405
      },
      {
        "date": "2024-06-14",
        "close": 7.41276,
        "direction_boundary": 5.337885,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572632
      },
      {
        "date": "2024-06-21",
        "close": 8.136994,
        "direction_boundary": 5.358983,
        "core_momentum": 0.518384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585618
      },
      {
        "date": "2024-06-28",
        "close": 7.647071,
        "direction_boundary": 5.710623,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592582
      },
      {
        "date": "2024-07-05",
        "close": 8.378407,
        "direction_boundary": 6.097426,
        "core_momentum": 0.374089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580184
      },
      {
        "date": "2024-07-12",
        "close": 9.123943,
        "direction_boundary": 6.526425,
        "core_momentum": 0.398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590087
      },
      {
        "date": "2024-07-19",
        "close": 8.584316,
        "direction_boundary": 6.399836,
        "core_momentum": 0.341334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58661
      },
      {
        "date": "2024-07-26",
        "close": 8.172497,
        "direction_boundary": 6.202918,
        "core_momentum": 0.317525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564802
      },
      {
        "date": "2024-08-02",
        "close": 9.180746,
        "direction_boundary": 6.020065,
        "core_momentum": 0.525024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578907
      },
      {
        "date": "2024-08-09",
        "close": 8.83993,
        "direction_boundary": 6.209949,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467608
      },
      {
        "date": "2024-08-16",
        "close": 9.301453,
        "direction_boundary": 6.034131,
        "core_momentum": 0.541473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463207
      },
      {
        "date": "2024-08-23",
        "close": 8.378407,
        "direction_boundary": 5.766884,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431965
      },
      {
        "date": "2024-08-30",
        "close": 8.236401,
        "direction_boundary": 5.844245,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431601
      },
      {
        "date": "2024-09-06",
        "close": 8.64822,
        "direction_boundary": 5.520737,
        "core_momentum": 0.566497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433747
      },
      {
        "date": "2024-09-13",
        "close": 8.591417,
        "direction_boundary": 6.111491,
        "core_momentum": 0.405781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412364
      },
      {
        "date": "2024-09-20",
        "close": 9.017439,
        "direction_boundary": 5.914573,
        "core_momentum": 0.524614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415401
      },
      {
        "date": "2024-09-27",
        "close": 11.893077,
        "direction_boundary": 5.872376,
        "core_momentum": 1.025258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554471
      },
      {
        "date": "2024-10-04",
        "close": 14.257494,
        "direction_boundary": 5.984901,
        "core_momentum": 1.382244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5844
      },
      {
        "date": "2024-10-11",
        "close": 13.029133,
        "direction_boundary": 6.209949,
        "core_momentum": 1.098106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604367
      },
      {
        "date": "2024-10-18",
        "close": 15.123734,
        "direction_boundary": 6.46313,
        "core_momentum": 1.340002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622402
      },
      {
        "date": "2024-10-25",
        "close": 15.123734,
        "direction_boundary": 6.308409,
        "core_momentum": 1.397393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623803
      },
      {
        "date": "2024-11-01",
        "close": 13.717867,
        "direction_boundary": 7.321131,
        "core_momentum": 0.873736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648125
      },
      {
        "date": "2024-11-08",
        "close": 15.968677,
        "direction_boundary": 7.391458,
        "core_momentum": 1.160423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671431
      },
      {
        "date": "2024-11-15",
        "close": 14.697715,
        "direction_boundary": 7.067951,
        "core_momentum": 1.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689444
      },
      {
        "date": "2024-11-22",
        "close": 14.065784,
        "direction_boundary": 7.349262,
        "core_momentum": 0.913904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689265
      },
      {
        "date": "2024-11-29",
        "close": 15.379347,
        "direction_boundary": 7.300032,
        "core_momentum": 1.106751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692525
      },
      {
        "date": "2024-12-06",
        "close": 18.844316,
        "direction_boundary": 7.159377,
        "core_momentum": 1.632117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726709
      },
      {
        "date": "2024-12-13",
        "close": 20.953119,
        "direction_boundary": 6.582688,
        "core_momentum": 2.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732193
      },
      {
        "date": "2024-12-20",
        "close": 21.002821,
        "direction_boundary": 6.589721,
        "core_momentum": 2.187209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729812
      },
      {
        "date": "2024-12-27",
        "close": 21.031223,
        "direction_boundary": 6.46313,
        "core_momentum": 2.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71788
      },
      {
        "date": "2025-01-03",
        "close": 18.894016,
        "direction_boundary": 7.335196,
        "core_momentum": 1.575802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741282
      },
      {
        "date": "2025-01-10",
        "close": 24.453588,
        "direction_boundary": 7.539146,
        "core_momentum": 2.243549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802574
      },
      {
        "date": "2025-01-17",
        "close": 25.227526,
        "direction_boundary": 6.997622,
        "core_momentum": 2.605157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789942
      },
      {
        "date": "2025-01-24",
        "close": 26.952909,
        "direction_boundary": 6.224016,
        "core_momentum": 3.330469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779602
      },
      {
        "date": "2025-01-31",
        "close": 25.802652,
        "direction_boundary": 5.998967,
        "core_momentum": 3.301183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782249
      },
      {
        "date": "2025-02-07",
        "close": 27.513838,
        "direction_boundary": 4.775262,
        "core_momentum": 4.761744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774773
      },
      {
        "date": "2025-02-14",
        "close": 25.752953,
        "direction_boundary": 4.648672,
        "core_momentum": 4.539852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789451
      },
      {
        "date": "2025-02-21",
        "close": 33.698242,
        "direction_boundary": 5.640295,
        "core_momentum": 4.974553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822659
      },
      {
        "date": "2025-02-28",
        "close": 30.169367,
        "direction_boundary": 5.914573,
        "core_momentum": 4.100853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848533
      },
      {
        "date": "2025-03-07",
        "close": 33.101807,
        "direction_boundary": 5.893475,
        "core_momentum": 4.616687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850603
      },
      {
        "date": "2025-03-14",
        "close": 36.204659,
        "direction_boundary": 6.575655,
        "core_momentum": 4.505864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847892
      },
      {
        "date": "2025-03-21",
        "close": 46.649269,
        "direction_boundary": 6.575655,
        "core_momentum": 6.094239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89113
      },
      {
        "date": "2025-03-28",
        "close": 43.1772,
        "direction_boundary": 6.73741,
        "core_momentum": 5.408575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856003
      },
      {
        "date": "2025-04-04",
        "close": 44.377159,
        "direction_boundary": 6.364671,
        "core_momentum": 5.97242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834981
      },
      {
        "date": "2025-04-11",
        "close": 47.195995,
        "direction_boundary": 6.238081,
        "core_momentum": 6.565787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812576
      },
      {
        "date": "2025-04-18",
        "close": 47.849228,
        "direction_boundary": 6.800704,
        "core_momentum": 6.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800998
      },
      {
        "date": "2025-04-25",
        "close": 55.75901,
        "direction_boundary": 7.046852,
        "core_momentum": 6.912613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812095
      },
      {
        "date": "2025-05-02",
        "close": 56.121124,
        "direction_boundary": 7.173442,
        "core_momentum": 6.823458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786655
      },
      {
        "date": "2025-05-09",
        "close": 54.09753,
        "direction_boundary": 7.300032,
        "core_momentum": 6.410588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783268
      },
      {
        "date": "2025-05-16",
        "close": 52.522858,
        "direction_boundary": 7.440688,
        "core_momentum": 6.058871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768931
      },
      {
        "date": "2025-05-23",
        "close": 46.09454,
        "direction_boundary": 7.114545,
        "core_momentum": 5.478916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798669
      },
      {
        "date": "2025-05-30",
        "close": 42.098019,
        "direction_boundary": 7.611569,
        "core_momentum": 4.530794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817774
      },
      {
        "date": "2025-06-06",
        "close": 43.433514,
        "direction_boundary": 7.313355,
        "core_momentum": 4.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782625
      },
      {
        "date": "2025-06-13",
        "close": 42.127918,
        "direction_boundary": 7.41276,
        "core_momentum": 4.683162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779726
      },
      {
        "date": "2025-06-20",
        "close": 45.048069,
        "direction_boundary": 8.136994,
        "core_momentum": 4.536205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780818
      },
      {
        "date": "2025-06-27",
        "close": 47.788826,
        "direction_boundary": 7.647071,
        "core_momentum": 5.249298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78078
      },
      {
        "date": "2025-07-04",
        "close": 43.792301,
        "direction_boundary": 8.378407,
        "core_momentum": 4.226805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77419
      },
      {
        "date": "2025-07-11",
        "close": 43.224216,
        "direction_boundary": 9.123943,
        "core_momentum": 3.737449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704309
      },
      {
        "date": "2025-07-18",
        "close": 45.745716,
        "direction_boundary": 8.584316,
        "core_momentum": 4.328988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705868
      },
      {
        "date": "2025-07-25",
        "close": 45.068001,
        "direction_boundary": 8.172497,
        "core_momentum": 4.514594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704884
      },
      {
        "date": "2025-08-01",
        "close": 43.612907,
        "direction_boundary": 9.180746,
        "core_momentum": 3.750475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703099
      },
      {
        "date": "2025-08-08",
        "close": 46.572926,
        "direction_boundary": 8.83993,
        "core_momentum": 4.268472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703284
      },
      {
        "date": "2025-08-15",
        "close": 47.479866,
        "direction_boundary": 9.301453,
        "core_momentum": 4.104564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692188
      },
      {
        "date": "2025-08-22",
        "close": 48.177513,
        "direction_boundary": 8.378407,
        "core_momentum": 4.7502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594894
      },
      {
        "date": "2025-08-29",
        "close": 47.031376,
        "direction_boundary": 8.236401,
        "core_momentum": 4.710185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570307
      },
      {
        "date": "2025-09-05",
        "close": 44.440117,
        "direction_boundary": 8.64822,
        "core_momentum": 4.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568291
      },
      {
        "date": "2025-09-12",
        "close": 45.137764,
        "direction_boundary": 8.591417,
        "core_momentum": 4.253821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55706
      },
      {
        "date": "2025-09-19",
        "close": 45.267326,
        "direction_boundary": 9.017439,
        "core_momentum": 4.019976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43071
      },
      {
        "date": "2025-09-26",
        "close": 44.001598,
        "direction_boundary": 11.893077,
        "core_momentum": 2.699766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418565
      },
      {
        "date": "2025-10-03",
        "close": 44.320522,
        "direction_boundary": 14.257494,
        "core_momentum": 2.108577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416924
      },
      {
        "date": "2025-10-10",
        "close": 43.333847,
        "direction_boundary": 13.029133,
        "core_momentum": 2.325919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408282
      },
      {
        "date": "2025-10-17",
        "close": 38.151325,
        "direction_boundary": 15.123734,
        "core_momentum": 1.522613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442016
      },
      {
        "date": "2025-10-24",
        "close": 39.905415,
        "direction_boundary": 15.123734,
        "core_momentum": 1.638595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384642
      },
      {
        "date": "2025-10-31",
        "close": 39.845612,
        "direction_boundary": 13.717867,
        "core_momentum": 1.904651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383998
      },
      {
        "date": "2025-11-07",
        "close": 41.021648,
        "direction_boundary": 15.968677,
        "core_momentum": 1.568882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386761
      },
      {
        "date": "2025-11-14",
        "close": 38.340691,
        "direction_boundary": 14.697715,
        "core_momentum": 1.608616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394011
      },
      {
        "date": "2025-11-21",
        "close": 35.001949,
        "direction_boundary": 14.065784,
        "core_momentum": 1.488446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37356
      },
      {
        "date": "2025-11-28",
        "close": 37.423782,
        "direction_boundary": 15.379347,
        "core_momentum": 1.433379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369882
      },
      {
        "date": "2025-12-05",
        "close": 38.270927,
        "direction_boundary": 18.844316,
        "core_momentum": 1.0309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368372
      },
      {
        "date": "2025-12-12",
        "close": 37.633076,
        "direction_boundary": 20.953119,
        "core_momentum": 0.796061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36695
      },
      {
        "date": "2025-12-19",
        "close": 36.377312,
        "direction_boundary": 21.002821,
        "core_momentum": 0.73202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35417
      },
      {
        "date": "2025-12-26",
        "close": 37.732738,
        "direction_boundary": 21.031223,
        "core_momentum": 0.79413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346927
      },
      {
        "date": "2026-01-02",
        "close": 39.486824,
        "direction_boundary": 18.894016,
        "core_momentum": 1.089912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335713
      },
      {
        "date": "2026-01-09",
        "close": 39.476856,
        "direction_boundary": 24.453588,
        "core_momentum": 0.614358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33549
      },
      {
        "date": "2026-01-16",
        "close": 39.865547,
        "direction_boundary": 25.227526,
        "core_momentum": 0.58024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324797
      },
      {
        "date": "2026-01-23",
        "close": 39.885479,
        "direction_boundary": 26.952909,
        "core_momentum": 0.479821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324586
      },
      {
        "date": "2026-01-30",
        "close": 35.888958,
        "direction_boundary": 25.802652,
        "core_momentum": 0.390902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351742
      },
      {
        "date": "2026-02-06",
        "close": 35.370708,
        "direction_boundary": 27.513838,
        "core_momentum": 0.285561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335591
      },
      {
        "date": "2026-02-13",
        "close": 37.991863,
        "direction_boundary": 25.752953,
        "core_momentum": 0.475243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352276
      },
      {
        "date": "2026-02-27",
        "close": 36.317513,
        "direction_boundary": 33.698242,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354141
      },
      {
        "date": "2026-03-06",
        "close": 33.138237,
        "direction_boundary": 30.169367,
        "core_momentum": 0.098407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371153
      },
      {
        "date": "2026-03-13",
        "close": 31.563547,
        "direction_boundary": 33.101807,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2026-03-20",
        "close": 29.570269,
        "direction_boundary": 36.204659,
        "core_momentum": -0.183247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2026-03-27",
        "close": 30.507111,
        "direction_boundary": 46.649269,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2026-04-03",
        "close": 28.623461,
        "direction_boundary": 43.1772,
        "core_momentum": -0.33707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384381
      },
      {
        "date": "2026-04-10",
        "close": 30.636673,
        "direction_boundary": 44.377159,
        "core_momentum": -0.30963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400774
      },
      {
        "date": "2026-04-17",
        "close": 30.816067,
        "direction_boundary": 47.195995,
        "core_momentum": -0.347062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2026-04-24",
        "close": 29.65,
        "direction_boundary": 47.849228,
        "core_momentum": -0.380345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368512
      },
      {
        "date": "2026-05-01",
        "close": 28.51,
        "direction_boundary": 55.75901,
        "core_momentum": -0.488693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361974
      },
      {
        "date": "2026-05-08",
        "close": 31.32,
        "direction_boundary": 56.121124,
        "core_momentum": -0.441921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391066
      },
      {
        "date": "2026-05-15",
        "close": 33.150002,
        "direction_boundary": 54.09753,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2026-05-22",
        "close": 33.91,
        "direction_boundary": 52.522858,
        "core_momentum": -0.354376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390998
      },
      {
        "date": "2026-05-29",
        "close": 30.51,
        "direction_boundary": 46.09454,
        "core_momentum": -0.338099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397886
      },
      {
        "date": "2026-06-05",
        "close": 31.870001,
        "direction_boundary": 42.098019,
        "core_momentum": -0.242957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390681
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "direction_boundary": 43.433514,
        "core_momentum": -0.335076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408568
      },
      {
        "date": "2026-06-19",
        "close": 31.690001,
        "direction_boundary": 42.127918,
        "core_momentum": -0.247767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432932
      },
      {
        "date": "2026-06-26",
        "close": 27.280001,
        "direction_boundary": 45.048069,
        "core_momentum": -0.394425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475328
      },
      {
        "date": "2026-07-03",
        "close": 30.83,
        "direction_boundary": 47.788826,
        "core_momentum": -0.35487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506382
      },
      {
        "date": "2026-07-10",
        "close": 25.370001,
        "direction_boundary": 43.792301,
        "core_momentum": -0.420674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562465
      },
      {
        "date": "2026-07-17",
        "close": 22.34,
        "direction_boundary": 43.224216,
        "core_momentum": -0.48316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582101
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 45.745716,
        "core_momentum": -0.532197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580954
      },
      {
        "date": "2026-07-31",
        "close": 22.309999,
        "direction_boundary": 45.068001,
        "core_momentum": -0.50497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587182
      },
      {
        "date": "2026-08-07",
        "close": 23.440001,
        "direction_boundary": 43.612907,
        "core_momentum": -0.462544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582559
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.209949,
        "volume": 92777761
      },
      {
        "date": "2023-08-04",
        "close": 6.034131,
        "volume": 78656755
      },
      {
        "date": "2023-08-11",
        "close": 5.766884,
        "volume": 65808748
      },
      {
        "date": "2023-08-18",
        "close": 5.844245,
        "volume": 35246200
      },
      {
        "date": "2023-08-25",
        "close": 5.520737,
        "volume": 39421358
      },
      {
        "date": "2023-09-01",
        "close": 6.111491,
        "volume": 57045225
      },
      {
        "date": "2023-09-08",
        "close": 5.914573,
        "volume": 30299180
      },
      {
        "date": "2023-09-15",
        "close": 5.872376,
        "volume": 44938826
      },
      {
        "date": "2023-09-22",
        "close": 5.984901,
        "volume": 39099412
      },
      {
        "date": "2023-09-29",
        "close": 6.209949,
        "volume": 44290577
      },
      {
        "date": "2023-10-13",
        "close": 6.46313,
        "volume": 113474727
      },
      {
        "date": "2023-10-20",
        "close": 6.308409,
        "volume": 67124877
      },
      {
        "date": "2023-10-27",
        "close": 7.321131,
        "volume": 154880950
      },
      {
        "date": "2023-11-03",
        "close": 7.391458,
        "volume": 301213958
      },
      {
        "date": "2023-11-10",
        "close": 7.067951,
        "volume": 193645325
      },
      {
        "date": "2023-11-17",
        "close": 7.349262,
        "volume": 118112706
      },
      {
        "date": "2023-11-24",
        "close": 7.300032,
        "volume": 113732718
      },
      {
        "date": "2023-12-01",
        "close": 7.159377,
        "volume": 119770889
      },
      {
        "date": "2023-12-08",
        "close": 6.582688,
        "volume": 85878048
      },
      {
        "date": "2023-12-15",
        "close": 6.589721,
        "volume": 37947703
      },
      {
        "date": "2023-12-22",
        "close": 6.46313,
        "volume": 35445904
      },
      {
        "date": "2023-12-29",
        "close": 7.335196,
        "volume": 133185349
      },
      {
        "date": "2024-01-05",
        "close": 7.539146,
        "volume": 180379068
      },
      {
        "date": "2024-01-12",
        "close": 6.997622,
        "volume": 89124124
      },
      {
        "date": "2024-01-19",
        "close": 6.224016,
        "volume": 61794320
      },
      {
        "date": "2024-01-26",
        "close": 5.998967,
        "volume": 59286088
      },
      {
        "date": "2024-02-02",
        "close": 4.775262,
        "volume": 51499552
      },
      {
        "date": "2024-02-09",
        "close": 4.648672,
        "volume": 92358392
      },
      {
        "date": "2024-02-23",
        "close": 5.640295,
        "volume": 94647078
      },
      {
        "date": "2024-03-01",
        "close": 5.914573,
        "volume": 137915775
      },
      {
        "date": "2024-03-08",
        "close": 5.893475,
        "volume": 65659121
      },
      {
        "date": "2024-03-15",
        "close": 6.575655,
        "volume": 88521090
      },
      {
        "date": "2024-03-22",
        "close": 6.575655,
        "volume": 49584933
      },
      {
        "date": "2024-03-29",
        "close": 6.73741,
        "volume": 74488751
      },
      {
        "date": "2024-04-05",
        "close": 6.364671,
        "volume": 79083272
      },
      {
        "date": "2024-04-12",
        "close": 6.238081,
        "volume": 57633067
      },
      {
        "date": "2024-04-19",
        "close": 6.800704,
        "volume": 116880994
      },
      {
        "date": "2024-04-26",
        "close": 7.046852,
        "volume": 135134251
      },
      {
        "date": "2024-05-03",
        "close": 7.173442,
        "volume": 42826776
      },
      {
        "date": "2024-05-10",
        "close": 7.300032,
        "volume": 99039976
      },
      {
        "date": "2024-05-17",
        "close": 7.440688,
        "volume": 60235102
      },
      {
        "date": "2024-05-24",
        "close": 7.114545,
        "volume": 44072557
      },
      {
        "date": "2024-05-31",
        "close": 7.611569,
        "volume": 54008738
      },
      {
        "date": "2024-06-07",
        "close": 7.313355,
        "volume": 155559718
      },
      {
        "date": "2024-06-14",
        "close": 7.41276,
        "volume": 57033200
      },
      {
        "date": "2024-06-21",
        "close": 8.136994,
        "volume": 111060643
      },
      {
        "date": "2024-06-28",
        "close": 7.647071,
        "volume": 128180588
      },
      {
        "date": "2024-07-05",
        "close": 8.378407,
        "volume": 166290909
      },
      {
        "date": "2024-07-12",
        "close": 9.123943,
        "volume": 236231977
      },
      {
        "date": "2024-07-19",
        "close": 8.584316,
        "volume": 187163926
      },
      {
        "date": "2024-07-26",
        "close": 8.172497,
        "volume": 116938284
      },
      {
        "date": "2024-08-02",
        "close": 9.180746,
        "volume": 154032055
      },
      {
        "date": "2024-08-09",
        "close": 8.83993,
        "volume": 128237363
      },
      {
        "date": "2024-08-16",
        "close": 9.301453,
        "volume": 117935856
      },
      {
        "date": "2024-08-23",
        "close": 8.378407,
        "volume": 92447138
      },
      {
        "date": "2024-08-30",
        "close": 8.236401,
        "volume": 83358450
      },
      {
        "date": "2024-09-06",
        "close": 8.64822,
        "volume": 79206190
      },
      {
        "date": "2024-09-13",
        "close": 8.591417,
        "volume": 63280599
      },
      {
        "date": "2024-09-20",
        "close": 9.017439,
        "volume": 54646476
      },
      {
        "date": "2024-09-27",
        "close": 11.893077,
        "volume": 176108642
      },
      {
        "date": "2024-10-04",
        "close": 14.257494,
        "volume": 71474193
      },
      {
        "date": "2024-10-11",
        "close": 13.029133,
        "volume": 232709645
      },
      {
        "date": "2024-10-18",
        "close": 15.123734,
        "volume": 198782088
      },
      {
        "date": "2024-10-25",
        "close": 15.123734,
        "volume": 227429842
      },
      {
        "date": "2024-11-01",
        "close": 13.717867,
        "volume": 149807085
      },
      {
        "date": "2024-11-08",
        "close": 15.968677,
        "volume": 244742671
      },
      {
        "date": "2024-11-15",
        "close": 14.697715,
        "volume": 170112971
      },
      {
        "date": "2024-11-22",
        "close": 14.065784,
        "volume": 109239587
      },
      {
        "date": "2024-11-29",
        "close": 15.379347,
        "volume": 96456177
      },
      {
        "date": "2024-12-06",
        "close": 18.844316,
        "volume": 396856291
      },
      {
        "date": "2024-12-13",
        "close": 20.953119,
        "volume": 429515458
      },
      {
        "date": "2024-12-20",
        "close": 21.002821,
        "volume": 192239264
      },
      {
        "date": "2024-12-27",
        "close": 21.031223,
        "volume": 253307720
      },
      {
        "date": "2025-01-03",
        "close": 18.894016,
        "volume": 138601926
      },
      {
        "date": "2025-01-10",
        "close": 24.453588,
        "volume": 277933801
      },
      {
        "date": "2025-01-17",
        "close": 25.227526,
        "volume": 390388993
      },
      {
        "date": "2025-01-24",
        "close": 26.952909,
        "volume": 321978248
      },
      {
        "date": "2025-01-31",
        "close": 25.802652,
        "volume": 35623754
      },
      {
        "date": "2025-02-07",
        "close": 27.513838,
        "volume": 171019267
      },
      {
        "date": "2025-02-14",
        "close": 25.752953,
        "volume": 230539380
      },
      {
        "date": "2025-02-21",
        "close": 33.698242,
        "volume": 374090103
      },
      {
        "date": "2025-02-28",
        "close": 30.169367,
        "volume": 284172347
      },
      {
        "date": "2025-03-07",
        "close": 33.101807,
        "volume": 218393169
      },
      {
        "date": "2025-03-14",
        "close": 36.204659,
        "volume": 288726958
      },
      {
        "date": "2025-03-21",
        "close": 46.649269,
        "volume": 361998049
      },
      {
        "date": "2025-03-28",
        "close": 43.1772,
        "volume": 346983197
      },
      {
        "date": "2025-04-04",
        "close": 44.377159,
        "volume": 234698853
      },
      {
        "date": "2025-04-11",
        "close": 47.195995,
        "volume": 386043933
      },
      {
        "date": "2025-04-18",
        "close": 47.849228,
        "volume": 292441627
      },
      {
        "date": "2025-04-25",
        "close": 55.75901,
        "volume": 305021684
      },
      {
        "date": "2025-05-02",
        "close": 56.121124,
        "volume": 146498217
      },
      {
        "date": "2025-05-09",
        "close": 54.09753,
        "volume": 170734491
      },
      {
        "date": "2025-05-16",
        "close": 52.522858,
        "volume": 206036642
      },
      {
        "date": "2025-05-23",
        "close": 46.09454,
        "volume": 164045981
      },
      {
        "date": "2025-05-30",
        "close": 42.098019,
        "volume": 157015086
      },
      {
        "date": "2025-06-06",
        "close": 43.433514,
        "volume": 115417384
      },
      {
        "date": "2025-06-13",
        "close": 42.127918,
        "volume": 168622254
      },
      {
        "date": "2025-06-20",
        "close": 45.048069,
        "volume": 211753614
      },
      {
        "date": "2025-06-27",
        "close": 47.788826,
        "volume": 244374414
      },
      {
        "date": "2025-07-04",
        "close": 43.792301,
        "volume": 123652123
      },
      {
        "date": "2025-07-11",
        "close": 43.224216,
        "volume": 146082668
      },
      {
        "date": "2025-07-18",
        "close": 45.745716,
        "volume": 195350094
      },
      {
        "date": "2025-07-25",
        "close": 45.068001,
        "volume": 150137991
      },
      {
        "date": "2025-08-01",
        "close": 43.612907,
        "volume": 88508795
      },
      {
        "date": "2025-08-08",
        "close": 46.572926,
        "volume": 189398801
      },
      {
        "date": "2025-08-15",
        "close": 47.479866,
        "volume": 164794768
      },
      {
        "date": "2025-08-22",
        "close": 48.177513,
        "volume": 218001234
      },
      {
        "date": "2025-08-29",
        "close": 47.031376,
        "volume": 214306189
      },
      {
        "date": "2025-09-05",
        "close": 44.440117,
        "volume": 144205197
      },
      {
        "date": "2025-09-12",
        "close": 45.137764,
        "volume": 126361974
      },
      {
        "date": "2025-09-19",
        "close": 45.267326,
        "volume": 242082263
      },
      {
        "date": "2025-09-26",
        "close": 44.001598,
        "volume": 125677040
      },
      {
        "date": "2025-10-03",
        "close": 44.320522,
        "volume": 31646693
      },
      {
        "date": "2025-10-10",
        "close": 43.333847,
        "volume": 40180221
      },
      {
        "date": "2025-10-17",
        "close": 38.151325,
        "volume": 87134202
      },
      {
        "date": "2025-10-24",
        "close": 39.905415,
        "volume": 54281570
      },
      {
        "date": "2025-10-31",
        "close": 39.845612,
        "volume": 56326830
      },
      {
        "date": "2025-11-07",
        "close": 41.021648,
        "volume": 80148277
      },
      {
        "date": "2025-11-14",
        "close": 38.340691,
        "volume": 87269443
      },
      {
        "date": "2025-11-21",
        "close": 35.001949,
        "volume": 57488963
      },
      {
        "date": "2025-11-28",
        "close": 37.423782,
        "volume": 47201219
      },
      {
        "date": "2025-12-05",
        "close": 38.270927,
        "volume": 55808367
      },
      {
        "date": "2025-12-12",
        "close": 37.633076,
        "volume": 54921441
      },
      {
        "date": "2025-12-19",
        "close": 36.377312,
        "volume": 40684937
      },
      {
        "date": "2025-12-26",
        "close": 37.732738,
        "volume": 65362423
      },
      {
        "date": "2026-01-02",
        "close": 39.486824,
        "volume": 89647991
      },
      {
        "date": "2026-01-09",
        "close": 39.476856,
        "volume": 83737474
      },
      {
        "date": "2026-01-16",
        "close": 39.865547,
        "volume": 105561263
      },
      {
        "date": "2026-01-23",
        "close": 39.885479,
        "volume": 70804853
      },
      {
        "date": "2026-01-30",
        "close": 35.888958,
        "volume": 63566411
      },
      {
        "date": "2026-02-06",
        "close": 35.370708,
        "volume": 41578455
      },
      {
        "date": "2026-02-13",
        "close": 37.991863,
        "volume": 56725446
      },
      {
        "date": "2026-02-27",
        "close": 36.317513,
        "volume": 46396555
      },
      {
        "date": "2026-03-06",
        "close": 33.138237,
        "volume": 39918012
      },
      {
        "date": "2026-03-13",
        "close": 31.563547,
        "volume": 35098487
      },
      {
        "date": "2026-03-20",
        "close": 29.570269,
        "volume": 29351895
      },
      {
        "date": "2026-03-27",
        "close": 30.507111,
        "volume": 52686962
      },
      {
        "date": "2026-04-03",
        "close": 28.623461,
        "volume": 35333176
      },
      {
        "date": "2026-04-10",
        "close": 30.636673,
        "volume": 30571412
      },
      {
        "date": "2026-04-17",
        "close": 30.816067,
        "volume": 29942016
      },
      {
        "date": "2026-04-24",
        "close": 29.65,
        "volume": 51376852
      },
      {
        "date": "2026-05-01",
        "close": 28.51,
        "volume": 30748299
      },
      {
        "date": "2026-05-08",
        "close": 31.32,
        "volume": 40080188
      },
      {
        "date": "2026-05-15",
        "close": 33.150002,
        "volume": 83166145
      },
      {
        "date": "2026-05-22",
        "close": 33.91,
        "volume": 131836450
      },
      {
        "date": "2026-05-29",
        "close": 30.51,
        "volume": 127084464
      },
      {
        "date": "2026-06-05",
        "close": 31.870001,
        "volume": 24331132
      },
      {
        "date": "2026-06-12",
        "close": 28.879999,
        "volume": 10844861
      },
      {
        "date": "2026-06-19",
        "close": 31.690001,
        "volume": 61665796
      },
      {
        "date": "2026-06-26",
        "close": 27.280001,
        "volume": 9251852
      },
      {
        "date": "2026-07-03",
        "close": 30.83,
        "volume": 28512003
      },
      {
        "date": "2026-07-10",
        "close": 25.370001,
        "volume": 70359153
      },
      {
        "date": "2026-07-17",
        "close": 22.34,
        "volume": 40788763
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 36050556
      },
      {
        "date": "2026-07-31",
        "close": 22.309999,
        "volume": 45523534
      },
      {
        "date": "2026-08-07",
        "close": 23.440001,
        "volume": 39830117
      }
    ],
    "sharemaestro_context": {
      "trend": 31.07041,
      "fair_value": 23.9108,
      "market_activity": -18.820776,
      "market_dynamics": -0.831062,
      "relative_strength": -36.894134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022304,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.016467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052699,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090705,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.044928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.235757
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.022086
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.033457
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.088496
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.185237
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.180596
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.181149
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 4.602811
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.257371
      }
    ]
  }
}