{
  "ticker": {
    "uuid": "9ba453f4-c4fa-455d-9b86-9ec7f7038cc3",
    "symbol": "LEE",
    "name": "Lee Enterprises Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.364,
    "boundary_margin": 0.876719,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.669235,
    "volatility_stability": 0.7049,
    "risk_context": 0.1494,
    "current_regime": {
      "move": -0.015625,
      "interruption": -0.315307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "direction_boundary": 20.19,
        "core_momentum": -0.44527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461455
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "direction_boundary": 19.12,
        "core_momentum": -0.419456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461496
      },
      {
        "date": "2023-09-01",
        "close": 11.54,
        "direction_boundary": 19.5,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450779
      },
      {
        "date": "2023-09-08",
        "close": 10.7973,
        "direction_boundary": 18.9,
        "core_momentum": -0.428714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437916
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "direction_boundary": 18.37,
        "core_momentum": -0.412085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399814
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "direction_boundary": 17.01,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394899
      },
      {
        "date": "2023-09-29",
        "close": 10.71,
        "direction_boundary": 17.6,
        "core_momentum": -0.391477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2023-10-06",
        "close": 10.51,
        "direction_boundary": 19.07,
        "core_momentum": -0.448873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2023-10-13",
        "close": 10.61,
        "direction_boundary": 19.0,
        "core_momentum": -0.441579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396604
      },
      {
        "date": "2023-10-20",
        "close": 9.76,
        "direction_boundary": 19.048,
        "core_momentum": -0.48761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2023-10-27",
        "close": 8.96,
        "direction_boundary": 18.86,
        "core_momentum": -0.52492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418559
      },
      {
        "date": "2023-11-03",
        "close": 9.54,
        "direction_boundary": 18.086,
        "core_momentum": -0.47252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426937
      },
      {
        "date": "2023-11-10",
        "close": 8.8148,
        "direction_boundary": 18.07,
        "core_momentum": -0.512186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2023-11-17",
        "close": 9.7603,
        "direction_boundary": 17.66,
        "core_momentum": -0.447322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424427
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "direction_boundary": 18.1,
        "core_momentum": -0.435912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39862
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "direction_boundary": 17.73,
        "core_momentum": -0.357022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414291
      },
      {
        "date": "2023-12-08",
        "close": 9.6247,
        "direction_boundary": 17.87,
        "core_momentum": -0.461405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465875
      },
      {
        "date": "2023-12-15",
        "close": 8.98,
        "direction_boundary": 16.1,
        "core_momentum": -0.442236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2023-12-22",
        "close": 8.32,
        "direction_boundary": 17.525,
        "core_momentum": -0.52525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478338
      },
      {
        "date": "2023-12-29",
        "close": 7.87,
        "direction_boundary": 18.56,
        "core_momentum": -0.57597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 18.72,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480521
      },
      {
        "date": "2024-01-12",
        "close": 8.47,
        "direction_boundary": 18.46,
        "core_momentum": -0.54117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481013
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "direction_boundary": 19.0,
        "core_momentum": -0.466316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547126
      },
      {
        "date": "2024-01-26",
        "close": 10.86,
        "direction_boundary": 20.9,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558365
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "direction_boundary": 20.95,
        "core_momentum": -0.523628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556525
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "direction_boundary": 18.6,
        "core_momentum": -0.457527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542756
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541306
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "direction_boundary": 18.814,
        "core_momentum": -0.470075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2024-03-01",
        "close": 9.56,
        "direction_boundary": 16.9,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540278
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "direction_boundary": 15.2,
        "core_momentum": -0.275658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57064
      },
      {
        "date": "2024-03-15",
        "close": 11.35,
        "direction_boundary": 13.25,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572119
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "direction_boundary": 12.52,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645186
      },
      {
        "date": "2024-03-29",
        "close": 13.33,
        "direction_boundary": 12.45,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649872
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "direction_boundary": 12.475,
        "core_momentum": -0.015631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660988
      },
      {
        "date": "2024-04-12",
        "close": 12.6375,
        "direction_boundary": 12.2901,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661728
      },
      {
        "date": "2024-04-19",
        "close": 12.87,
        "direction_boundary": 12.03,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648899
      },
      {
        "date": "2024-04-26",
        "close": 12.74,
        "direction_boundary": 11.33,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634826
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63477
      },
      {
        "date": "2024-05-10",
        "close": 12.18,
        "direction_boundary": 12.3,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622304
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6088
      },
      {
        "date": "2024-05-24",
        "close": 13.23,
        "direction_boundary": 13.25,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614192
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "direction_boundary": 14.35,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600445
      },
      {
        "date": "2024-06-07",
        "close": 12.33,
        "direction_boundary": 13.52,
        "core_momentum": -0.088018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548769
      },
      {
        "date": "2024-06-14",
        "close": 12.51,
        "direction_boundary": 13.65,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53686
      },
      {
        "date": "2024-06-21",
        "close": 12.24,
        "direction_boundary": 13.465,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523934
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "direction_boundary": 13.3501,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537966
      },
      {
        "date": "2024-07-05",
        "close": 11.32,
        "direction_boundary": 12.62,
        "core_momentum": -0.103011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538003
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 13.34,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547683
      },
      {
        "date": "2024-07-19",
        "close": 9.95,
        "direction_boundary": 14.0,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494469
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "direction_boundary": 14.01,
        "core_momentum": -0.282655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484617
      },
      {
        "date": "2024-08-02",
        "close": 9.57,
        "direction_boundary": 12.7905,
        "core_momentum": -0.251788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475068
      },
      {
        "date": "2024-08-09",
        "close": 8.75,
        "direction_boundary": 11.615,
        "core_momentum": -0.246664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489971
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "direction_boundary": 11.2,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490343
      },
      {
        "date": "2024-08-23",
        "close": 8.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490114
      },
      {
        "date": "2024-08-30",
        "close": 9.05,
        "direction_boundary": 11.54,
        "core_momentum": -0.215771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489103
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "direction_boundary": 10.7973,
        "core_momentum": -0.288711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2024-09-13",
        "close": 8.2099,
        "direction_boundary": 10.8,
        "core_momentum": -0.239824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502434
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "direction_boundary": 10.99,
        "core_momentum": -0.206551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394806
      },
      {
        "date": "2024-09-27",
        "close": 8.785,
        "direction_boundary": 10.71,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39251
      },
      {
        "date": "2024-10-04",
        "close": 8.8301,
        "direction_boundary": 10.51,
        "core_momentum": -0.159838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381656
      },
      {
        "date": "2024-10-11",
        "close": 16.11,
        "direction_boundary": 10.61,
        "core_momentum": 0.518379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933224
      },
      {
        "date": "2024-10-18",
        "close": 14.34,
        "direction_boundary": 9.76,
        "core_momentum": 0.469262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949194
      },
      {
        "date": "2024-10-25",
        "close": 16.51,
        "direction_boundary": 8.96,
        "core_momentum": 0.842634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967578
      },
      {
        "date": "2024-11-01",
        "close": 18.05,
        "direction_boundary": 9.54,
        "core_momentum": 0.892034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9709
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "direction_boundary": 8.8148,
        "core_momentum": 1.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971018
      },
      {
        "date": "2024-11-15",
        "close": 16.3,
        "direction_boundary": 9.7603,
        "core_momentum": 0.670031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982585
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "direction_boundary": 10.21,
        "core_momentum": 0.640548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978317
      },
      {
        "date": "2024-11-29",
        "close": 16.32,
        "direction_boundary": 11.4,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977014
      },
      {
        "date": "2024-12-06",
        "close": 16.07,
        "direction_boundary": 9.6247,
        "core_momentum": 0.669662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976076
      },
      {
        "date": "2024-12-13",
        "close": 16.16,
        "direction_boundary": 8.98,
        "core_momentum": 0.799555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976076
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "direction_boundary": 8.32,
        "core_momentum": 0.820913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980635
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 7.87,
        "core_momentum": 0.861499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970951
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "direction_boundary": 8.0,
        "core_momentum": 0.74875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974028
      },
      {
        "date": "2025-01-10",
        "close": 14.03,
        "direction_boundary": 8.47,
        "core_momentum": 0.656434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966657
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "direction_boundary": 10.14,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986623
      },
      {
        "date": "2025-01-24",
        "close": 13.642,
        "direction_boundary": 10.86,
        "core_momentum": 0.256169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997969
      },
      {
        "date": "2025-01-31",
        "close": 12.99,
        "direction_boundary": 9.98,
        "core_momentum": 0.301603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997973
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "direction_boundary": 10.09,
        "core_momentum": 0.2111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992959
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "direction_boundary": 9.9,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998678
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "direction_boundary": 9.97,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008628
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "direction_boundary": 9.56,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014124
      },
      {
        "date": "2025-03-07",
        "close": 8.855,
        "direction_boundary": 11.01,
        "core_momentum": -0.195731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99498
      },
      {
        "date": "2025-03-14",
        "close": 8.4,
        "direction_boundary": 11.35,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994066
      },
      {
        "date": "2025-03-21",
        "close": 10.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032394
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "direction_boundary": 13.33,
        "core_momentum": -0.227307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032515
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "direction_boundary": 12.28,
        "core_momentum": -0.223941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039042
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "direction_boundary": 12.6375,
        "core_momentum": -0.29179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581639
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "direction_boundary": 12.87,
        "core_momentum": -0.339549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567513
      },
      {
        "date": "2025-04-25",
        "close": 8.72,
        "direction_boundary": 12.74,
        "core_momentum": -0.315542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522837
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "direction_boundary": 12.25,
        "core_momentum": -0.328163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498038
      },
      {
        "date": "2025-05-09",
        "close": 7.37,
        "direction_boundary": 12.18,
        "core_momentum": -0.39491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509055
      },
      {
        "date": "2025-05-16",
        "close": 7.435,
        "direction_boundary": 12.25,
        "core_momentum": -0.393061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504907
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "direction_boundary": 13.23,
        "core_momentum": -0.471655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499715
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.515748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51636
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 12.33,
        "core_momentum": -0.460665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540139
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 12.51,
        "core_momentum": -0.480416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537412
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "direction_boundary": 12.24,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536433
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 11.11,
        "core_momentum": -0.434743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541623
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 11.32,
        "core_momentum": -0.436396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545322
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55907
      },
      {
        "date": "2025-07-18",
        "close": 6.96,
        "direction_boundary": 9.95,
        "core_momentum": -0.300503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537326
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "direction_boundary": 10.05,
        "core_momentum": -0.509453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666264
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "direction_boundary": 9.57,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666804
      },
      {
        "date": "2025-08-08",
        "close": 4.364,
        "direction_boundary": 8.75,
        "core_momentum": -0.501257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666818
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 8.88,
        "core_momentum": -0.507883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668179
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664913
      },
      {
        "date": "2025-08-29",
        "close": 4.335,
        "direction_boundary": 9.05,
        "core_momentum": -0.520994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675763
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "direction_boundary": 7.68,
        "core_momentum": -0.467448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671425
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "direction_boundary": 8.2099,
        "core_momentum": -0.481114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677495
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 8.72,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698001
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "direction_boundary": 8.785,
        "core_momentum": -0.35572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704674
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 8.8301,
        "core_momentum": -0.397515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702565
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 16.11,
        "core_momentum": -0.731223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745718
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 14.34,
        "core_momentum": -0.724547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750349
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 16.51,
        "core_momentum": -0.725015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78287
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "direction_boundary": 18.05,
        "core_momentum": -0.765651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784151
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 17.9,
        "core_momentum": -0.77933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777216
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "direction_boundary": 16.3,
        "core_momentum": -0.742945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784533
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "direction_boundary": 16.75,
        "core_momentum": -0.727761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795902
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "direction_boundary": 16.32,
        "core_momentum": -0.757966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80055
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 16.07,
        "core_momentum": -0.7542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789219
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 16.16,
        "core_momentum": -0.748762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791941
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "direction_boundary": 15.15,
        "core_momentum": -0.760396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801241
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 14.65,
        "core_momentum": -0.74471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802418
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 13.99,
        "core_momentum": -0.671909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859988
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 14.03,
        "core_momentum": -0.643621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864383
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "direction_boundary": 12.15,
        "core_momentum": -0.58107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863976
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "direction_boundary": 13.642,
        "core_momentum": -0.597566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725749
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "direction_boundary": 12.99,
        "core_momentum": -0.594303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722738
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "direction_boundary": 12.22,
        "core_momentum": -0.567921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716442
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "direction_boundary": 11.46,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802025
      },
      {
        "date": "2026-02-20",
        "close": 8.62,
        "direction_boundary": 10.44,
        "core_momentum": -0.17433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840176
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "direction_boundary": 9.7,
        "core_momentum": -0.104124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83935
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 8.855,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837335
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "direction_boundary": 8.4,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841396
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "direction_boundary": 10.35,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830658
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83265
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 9.53,
        "core_momentum": -0.136411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828125
      },
      {
        "date": "2026-04-10",
        "close": 8.445,
        "direction_boundary": 8.95,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763312
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747184
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "direction_boundary": 8.72,
        "core_momentum": -0.066514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732442
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "direction_boundary": 8.23,
        "core_momentum": 0.010936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720033
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "direction_boundary": 7.37,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713939
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 7.435,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717581
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 6.99,
        "core_momentum": 0.344778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716355
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 6.15,
        "core_momentum": 0.773984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690765
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "direction_boundary": 6.65,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700276
      },
      {
        "date": "2026-06-12",
        "close": 9.88,
        "direction_boundary": 6.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709972
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "direction_boundary": 6.16,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692757
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "direction_boundary": 6.28,
        "core_momentum": 0.434713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698696
      },
      {
        "date": "2026-07-03",
        "close": 8.73,
        "direction_boundary": 6.38,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658759
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "direction_boundary": 6.8,
        "core_momentum": 0.192647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666315
      },
      {
        "date": "2026-07-17",
        "close": 7.86,
        "direction_boundary": 6.96,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669904
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 4.93,
        "core_momentum": 0.515213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670621
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 4.64,
        "core_momentum": 0.665948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666885
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "direction_boundary": 4.364,
        "core_momentum": 0.876719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.2,
        "volume": 96434
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "volume": 55284
      },
      {
        "date": "2023-09-01",
        "close": 11.54,
        "volume": 95825
      },
      {
        "date": "2023-09-08",
        "close": 10.7973,
        "volume": 64755
      },
      {
        "date": "2023-09-15",
        "close": 10.8,
        "volume": 85220
      },
      {
        "date": "2023-09-22",
        "close": 10.99,
        "volume": 73539
      },
      {
        "date": "2023-09-29",
        "close": 10.71,
        "volume": 82773
      },
      {
        "date": "2023-10-06",
        "close": 10.51,
        "volume": 27654
      },
      {
        "date": "2023-10-13",
        "close": 10.61,
        "volume": 28824
      },
      {
        "date": "2023-10-20",
        "close": 9.76,
        "volume": 43038
      },
      {
        "date": "2023-10-27",
        "close": 8.96,
        "volume": 73205
      },
      {
        "date": "2023-11-03",
        "close": 9.54,
        "volume": 37617
      },
      {
        "date": "2023-11-10",
        "close": 8.8148,
        "volume": 39585
      },
      {
        "date": "2023-11-17",
        "close": 9.7603,
        "volume": 57057
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "volume": 26844
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "volume": 46036
      },
      {
        "date": "2023-12-08",
        "close": 9.6247,
        "volume": 63040
      },
      {
        "date": "2023-12-15",
        "close": 8.98,
        "volume": 95606
      },
      {
        "date": "2023-12-22",
        "close": 8.32,
        "volume": 131402
      },
      {
        "date": "2023-12-29",
        "close": 7.87,
        "volume": 199276
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 46573
      },
      {
        "date": "2024-01-12",
        "close": 8.47,
        "volume": 73510
      },
      {
        "date": "2024-01-19",
        "close": 10.14,
        "volume": 154534
      },
      {
        "date": "2024-01-26",
        "close": 10.86,
        "volume": 157818
      },
      {
        "date": "2024-02-02",
        "close": 9.98,
        "volume": 272785
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "volume": 364896
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "volume": 583085
      },
      {
        "date": "2024-02-23",
        "close": 9.97,
        "volume": 51758
      },
      {
        "date": "2024-03-01",
        "close": 9.56,
        "volume": 44978
      },
      {
        "date": "2024-03-08",
        "close": 11.01,
        "volume": 362352
      },
      {
        "date": "2024-03-15",
        "close": 11.35,
        "volume": 208378
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 290155
      },
      {
        "date": "2024-03-29",
        "close": 13.33,
        "volume": 210578
      },
      {
        "date": "2024-04-05",
        "close": 12.28,
        "volume": 151312
      },
      {
        "date": "2024-04-12",
        "close": 12.6375,
        "volume": 55975
      },
      {
        "date": "2024-04-19",
        "close": 12.87,
        "volume": 24159
      },
      {
        "date": "2024-04-26",
        "close": 12.74,
        "volume": 28987
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "volume": 49544
      },
      {
        "date": "2024-05-10",
        "close": 12.18,
        "volume": 67992
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "volume": 74205
      },
      {
        "date": "2024-05-24",
        "close": 13.23,
        "volume": 49994
      },
      {
        "date": "2024-05-31",
        "close": 12.7,
        "volume": 67355
      },
      {
        "date": "2024-06-07",
        "close": 12.33,
        "volume": 104749
      },
      {
        "date": "2024-06-14",
        "close": 12.51,
        "volume": 66355
      },
      {
        "date": "2024-06-21",
        "close": 12.24,
        "volume": 82423
      },
      {
        "date": "2024-06-28",
        "close": 11.11,
        "volume": 81964
      },
      {
        "date": "2024-07-05",
        "close": 11.32,
        "volume": 23988
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 73541
      },
      {
        "date": "2024-07-19",
        "close": 9.95,
        "volume": 75494
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "volume": 16862
      },
      {
        "date": "2024-08-02",
        "close": 9.57,
        "volume": 52163
      },
      {
        "date": "2024-08-09",
        "close": 8.75,
        "volume": 41239
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "volume": 71822
      },
      {
        "date": "2024-08-23",
        "close": 8.8,
        "volume": 95390
      },
      {
        "date": "2024-08-30",
        "close": 9.05,
        "volume": 93334
      },
      {
        "date": "2024-09-06",
        "close": 7.68,
        "volume": 43813
      },
      {
        "date": "2024-09-13",
        "close": 8.2099,
        "volume": 45806
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "volume": 63464
      },
      {
        "date": "2024-09-27",
        "close": 8.785,
        "volume": 61199
      },
      {
        "date": "2024-10-04",
        "close": 8.8301,
        "volume": 103671
      },
      {
        "date": "2024-10-11",
        "close": 16.11,
        "volume": 919472
      },
      {
        "date": "2024-10-18",
        "close": 14.34,
        "volume": 234309
      },
      {
        "date": "2024-10-25",
        "close": 16.51,
        "volume": 388100
      },
      {
        "date": "2024-11-01",
        "close": 18.05,
        "volume": 159257
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "volume": 225070
      },
      {
        "date": "2024-11-15",
        "close": 16.3,
        "volume": 202067
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "volume": 175367
      },
      {
        "date": "2024-11-29",
        "close": 16.32,
        "volume": 50503
      },
      {
        "date": "2024-12-06",
        "close": 16.07,
        "volume": 78777
      },
      {
        "date": "2024-12-13",
        "close": 16.16,
        "volume": 166804
      },
      {
        "date": "2024-12-20",
        "close": 15.15,
        "volume": 197847
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 99653
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "volume": 121506
      },
      {
        "date": "2025-01-10",
        "close": 14.03,
        "volume": 284581
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "volume": 165233
      },
      {
        "date": "2025-01-24",
        "close": 13.642,
        "volume": 108012
      },
      {
        "date": "2025-01-31",
        "close": 12.99,
        "volume": 123710
      },
      {
        "date": "2025-02-07",
        "close": 12.22,
        "volume": 119465
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "volume": 63154
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "volume": 57407
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "volume": 119653
      },
      {
        "date": "2025-03-07",
        "close": 8.855,
        "volume": 93779
      },
      {
        "date": "2025-03-14",
        "close": 8.4,
        "volume": 52202
      },
      {
        "date": "2025-03-21",
        "close": 10.35,
        "volume": 189903
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "volume": 55622
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "volume": 100248
      },
      {
        "date": "2025-04-11",
        "close": 8.95,
        "volume": 92850
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "volume": 67089
      },
      {
        "date": "2025-04-25",
        "close": 8.72,
        "volume": 79172
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "volume": 46649
      },
      {
        "date": "2025-05-09",
        "close": 7.37,
        "volume": 85307
      },
      {
        "date": "2025-05-16",
        "close": 7.435,
        "volume": 70968
      },
      {
        "date": "2025-05-23",
        "close": 6.99,
        "volume": 67637
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 69849
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 89205
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 70851
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "volume": 98510
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 453194
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 64033
      },
      {
        "date": "2025-07-11",
        "close": 6.8,
        "volume": 37270
      },
      {
        "date": "2025-07-18",
        "close": 6.96,
        "volume": 84708
      },
      {
        "date": "2025-07-25",
        "close": 4.93,
        "volume": 169551
      },
      {
        "date": "2025-08-01",
        "close": 4.64,
        "volume": 163238
      },
      {
        "date": "2025-08-08",
        "close": 4.364,
        "volume": 148023
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 240642
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "volume": 156351
      },
      {
        "date": "2025-08-29",
        "close": 4.335,
        "volume": 79774
      },
      {
        "date": "2025-09-05",
        "close": 4.09,
        "volume": 79004
      },
      {
        "date": "2025-09-12",
        "close": 4.26,
        "volume": 68746
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 756636
      },
      {
        "date": "2025-09-26",
        "close": 5.66,
        "volume": 147212
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 77851
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 182506
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 262627
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 120559
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "volume": 94027
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 70010
      },
      {
        "date": "2025-11-14",
        "close": 4.19,
        "volume": 1078780
      },
      {
        "date": "2025-11-21",
        "close": 4.56,
        "volume": 58005
      },
      {
        "date": "2025-11-28",
        "close": 3.95,
        "volume": 74817
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 49955
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 184043
      },
      {
        "date": "2025-12-19",
        "close": 3.63,
        "volume": 370791
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 103422
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 1016477
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 284179
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "volume": 268468
      },
      {
        "date": "2026-01-23",
        "close": 5.49,
        "volume": 91588
      },
      {
        "date": "2026-01-30",
        "close": 5.27,
        "volume": 198457
      },
      {
        "date": "2026-02-06",
        "close": 5.28,
        "volume": 196603
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "volume": 324445
      },
      {
        "date": "2026-02-20",
        "close": 8.62,
        "volume": 442729
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "volume": 482319
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 868254
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "volume": 702347
      },
      {
        "date": "2026-03-20",
        "close": 7.95,
        "volume": 530611
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 283857
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 243949
      },
      {
        "date": "2026-04-10",
        "close": 8.445,
        "volume": 141717
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 154741
      },
      {
        "date": "2026-04-24",
        "close": 8.14,
        "volume": 112026
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "volume": 126726
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "volume": 261315
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 355829
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 358485
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 407558
      },
      {
        "date": "2026-06-05",
        "close": 10.36,
        "volume": 349452
      },
      {
        "date": "2026-06-12",
        "close": 9.88,
        "volume": 321604
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "volume": 279647
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "volume": 974699
      },
      {
        "date": "2026-07-03",
        "close": 8.73,
        "volume": 199016
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "volume": 518226
      },
      {
        "date": "2026-07-17",
        "close": 7.86,
        "volume": 270566
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 252404
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 327113
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "volume": 270579
      }
    ],
    "sharemaestro_context": {
      "trend": 8.198167,
      "fair_value": 9.26401,
      "market_activity": -8.236566,
      "market_dynamics": -1.260529,
      "relative_strength": 10.343122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.061726,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.022584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075964,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.413002,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.290798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.265957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.561945
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.05461
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.030663
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.33257
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.39789
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.02686
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.023899
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015625
      }
    ]
  }
}