{
  "ticker": {
    "uuid": "9baa1c0f-cc39-476e-9835-b52174e16cc7",
    "symbol": "XACTHDIV",
    "name": "XACT Nordic High Dividend Low Volatility ETF",
    "exchange": "STO",
    "country": "SE",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 173.5,
    "boundary_52": 141.423248,
    "returns": {
      "13": 0.059251,
      "26": 0.106596,
      "39": 0.157263,
      "52": 0.226814
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 154,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.126991,
    "volatility_stability": 0.6381,
    "risk_scale": 0.7875,
    "current_regime": {
      "move": 0.607483,
      "interruption": -0.086483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 154 completed weeks.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 109.639336,
        "boundary": 109.472717,
        "return_52": 0.001522,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.139651
      },
      {
        "week": "2023-08-18",
        "close": 107.846497,
        "boundary": 110.390038,
        "return_52": -0.023041,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.140008
      },
      {
        "week": "2023-08-25",
        "close": 107.932686,
        "boundary": 107.031982,
        "return_52": 0.008415,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.139762
      },
      {
        "week": "2023-09-01",
        "close": 110.742607,
        "boundary": 106.065498,
        "return_52": 0.044096,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.14096
      },
      {
        "week": "2023-09-08",
        "close": 109.777229,
        "boundary": 105.131805,
        "return_52": 0.044187,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.137282
      },
      {
        "week": "2023-09-15",
        "close": 111.927338,
        "boundary": 103.247704,
        "return_52": 0.084066,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.113076
      },
      {
        "week": "2023-09-22",
        "close": 111.333458,
        "boundary": 99.880211,
        "return_52": 0.11467,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "week": "2023-09-29",
        "close": 109.586777,
        "boundary": 96.147751,
        "return_52": 0.139775,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.099215
      },
      {
        "week": "2023-10-06",
        "close": 108.381554,
        "boundary": 96.114586,
        "return_52": 0.127629,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.100132
      },
      {
        "week": "2023-10-13",
        "close": 110.215569,
        "boundary": 98.138397,
        "return_52": 0.123063,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.097154
      },
      {
        "week": "2023-10-20",
        "close": 105.901268,
        "boundary": 99.465492,
        "return_52": 0.064704,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.11071
      },
      {
        "week": "2023-10-27",
        "close": 106.093399,
        "boundary": 102.468033,
        "return_52": 0.03538,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.110578
      },
      {
        "week": "2023-11-03",
        "close": 109.499428,
        "boundary": 103.11499,
        "return_52": 0.061916,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.119057
      },
      {
        "week": "2023-11-10",
        "close": 108.067162,
        "boundary": 106.41613,
        "return_52": 0.015515,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.120262
      },
      {
        "week": "2023-11-17",
        "close": 110.00206,
        "boundary": 106.267792,
        "return_52": 0.03514,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.122488
      },
      {
        "week": "2023-11-24",
        "close": 111.046661,
        "boundary": 107.175064,
        "return_52": 0.036124,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.123172
      },
      {
        "week": "2023-12-01",
        "close": 111.896507,
        "boundary": 107.712708,
        "return_52": 0.038842,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.12335
      },
      {
        "week": "2023-12-08",
        "close": 113.082748,
        "boundary": 106.704628,
        "return_52": 0.059774,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "week": "2023-12-15",
        "close": 113.985718,
        "boundary": 104.974098,
        "return_52": 0.085846,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "week": "2023-12-22",
        "close": 113.702446,
        "boundary": 106.956635,
        "return_52": 0.063071,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "week": "2023-12-29",
        "close": 114.835556,
        "boundary": 105.982193,
        "return_52": 0.083536,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "week": "2024-01-05",
        "close": 115.455254,
        "boundary": 109.140808,
        "return_52": 0.057856,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "week": "2024-01-12",
        "close": 116.375916,
        "boundary": 112.013809,
        "return_52": 0.038943,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "week": "2024-01-19",
        "close": 114.534569,
        "boundary": 111.12336,
        "return_52": 0.030697,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "week": "2024-01-26",
        "close": 116.960182,
        "boundary": 111.761787,
        "return_52": 0.046513,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "week": "2024-02-02",
        "close": 116.128029,
        "boundary": 114.98764,
        "return_52": 0.009917,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "week": "2024-02-09",
        "close": 114.534569,
        "boundary": 110.871338,
        "return_52": 0.03304,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "week": "2024-02-16",
        "close": 116.818535,
        "boundary": 112.299438,
        "return_52": 0.040241,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "week": "2024-02-23",
        "close": 116.818535,
        "boundary": 111.442581,
        "return_52": 0.04824,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "week": "2024-03-01",
        "close": 117.987083,
        "boundary": 113.962769,
        "return_52": 0.035313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109619
      },
      {
        "week": "2024-03-08",
        "close": 118.358879,
        "boundary": 111.173744,
        "return_52": 0.06463,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "week": "2024-03-15",
        "close": 119.493988,
        "boundary": 105.007813,
        "return_52": 0.137953,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106265
      },
      {
        "week": "2024-03-22",
        "close": 121.341454,
        "boundary": 105.484329,
        "return_52": 0.150327,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "week": "2024-03-29",
        "close": 122.023048,
        "boundary": 110.164574,
        "return_52": 0.107643,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "week": "2024-04-05",
        "close": 122.650833,
        "boundary": 110.607048,
        "return_52": 0.108888,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "week": "2024-04-12",
        "close": 122.058937,
        "boundary": 113.262054,
        "return_52": 0.077668,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100442
      },
      {
        "week": "2024-04-19",
        "close": 122.130676,
        "boundary": 112.223885,
        "return_52": 0.088277,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.078344
      },
      {
        "week": "2024-04-26",
        "close": 124.570068,
        "boundary": 112.59832,
        "return_52": 0.106323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "week": "2024-05-03",
        "close": 124.892914,
        "boundary": 111.219765,
        "return_52": 0.122938,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.071852
      },
      {
        "week": "2024-05-10",
        "close": 129.054214,
        "boundary": 110.794327,
        "return_52": 0.164809,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.076632
      },
      {
        "week": "2024-05-17",
        "close": 129.717896,
        "boundary": 111.656273,
        "return_52": 0.161761,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.075016
      },
      {
        "week": "2024-05-24",
        "close": 129.511139,
        "boundary": 111.242531,
        "return_52": 0.164223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.075662
      },
      {
        "week": "2024-05-31",
        "close": 128.603546,
        "boundary": 111.914864,
        "return_52": 0.149119,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.077702
      },
      {
        "week": "2024-06-07",
        "close": 128.385727,
        "boundary": 112.707848,
        "return_52": 0.139102,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.07792
      },
      {
        "week": "2024-06-14",
        "close": 125.481483,
        "boundary": 113.138817,
        "return_52": 0.109093,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "week": "2024-06-21",
        "close": 127.332954,
        "boundary": 109.07045,
        "return_52": 0.167438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087532
      },
      {
        "week": "2024-06-28",
        "close": 127.205879,
        "boundary": 110.863289,
        "return_52": 0.147412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "week": "2024-07-05",
        "close": 127.296623,
        "boundary": 109.915138,
        "return_52": 0.158135,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "week": "2024-07-12",
        "close": 129.075485,
        "boundary": 109.001488,
        "return_52": 0.184163,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088488
      },
      {
        "week": "2024-07-19",
        "close": 129.039185,
        "boundary": 109.380745,
        "return_52": 0.179725,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083982
      },
      {
        "week": "2024-07-26",
        "close": 129.819702,
        "boundary": 111.190826,
        "return_52": 0.16754,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.080648
      },
      {
        "week": "2024-08-02",
        "close": 125.717476,
        "boundary": 109.587608,
        "return_52": 0.147187,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093898
      },
      {
        "week": "2024-08-09",
        "close": 125.44519,
        "boundary": 109.639336,
        "return_52": 0.144162,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.09106
      },
      {
        "week": "2024-08-16",
        "close": 128.294998,
        "boundary": 107.846497,
        "return_52": 0.189607,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.092102
      },
      {
        "week": "2024-08-23",
        "close": 128.912125,
        "boundary": 107.932686,
        "return_52": 0.194375,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.091966
      },
      {
        "week": "2024-08-30",
        "close": 130.400543,
        "boundary": 110.742607,
        "return_52": 0.17751,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "week": "2024-09-06",
        "close": 127.786743,
        "boundary": 109.777229,
        "return_52": 0.164055,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098072
      },
      {
        "week": "2024-09-13",
        "close": 128.819168,
        "boundary": 111.927338,
        "return_52": 0.150918,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097892
      },
      {
        "week": "2024-09-20",
        "close": 130.656525,
        "boundary": 111.333458,
        "return_52": 0.17356,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "week": "2024-09-27",
        "close": 132.843018,
        "boundary": 109.586777,
        "return_52": 0.212218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "week": "2024-10-04",
        "close": 131.979446,
        "boundary": 108.381554,
        "return_52": 0.21773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "week": "2024-10-11",
        "close": 131.758972,
        "boundary": 110.215569,
        "return_52": 0.195466,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "week": "2024-10-18",
        "close": 132.604141,
        "boundary": 105.901268,
        "return_52": 0.252149,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "week": "2024-10-25",
        "close": 132.071304,
        "boundary": 106.093399,
        "return_52": 0.244859,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097443
      },
      {
        "week": "2024-11-01",
        "close": 132.457184,
        "boundary": 109.499428,
        "return_52": 0.209661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097446
      },
      {
        "week": "2024-11-08",
        "close": 132.934875,
        "boundary": 108.067162,
        "return_52": 0.230114,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087015
      },
      {
        "week": "2024-11-15",
        "close": 131.183716,
        "boundary": 110.00206,
        "return_52": 0.192557,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "week": "2024-11-22",
        "close": 131.332458,
        "boundary": 111.046661,
        "return_52": 0.182678,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "week": "2024-11-29",
        "close": 131.258072,
        "boundary": 111.896507,
        "return_52": 0.173031,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088348
      },
      {
        "week": "2024-12-06",
        "close": 134.2332,
        "boundary": 113.082748,
        "return_52": 0.187035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "week": "2024-12-13",
        "close": 132.243607,
        "boundary": 113.985718,
        "return_52": 0.160177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089573
      },
      {
        "week": "2024-12-20",
        "close": 127.725143,
        "boundary": 113.702446,
        "return_52": 0.123328,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.101107
      },
      {
        "week": "2024-12-27",
        "close": 129.231277,
        "boundary": 114.835556,
        "return_52": 0.125359,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.102358
      },
      {
        "week": "2025-01-03",
        "close": 130.551483,
        "boundary": 115.455254,
        "return_52": 0.130754,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.103213
      },
      {
        "week": "2025-01-10",
        "close": 130.291168,
        "boundary": 116.375916,
        "return_52": 0.119572,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.101577
      },
      {
        "week": "2025-01-17",
        "close": 133.786926,
        "boundary": 114.534569,
        "return_52": 0.168092,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107824
      },
      {
        "week": "2025-01-24",
        "close": 135.627777,
        "boundary": 116.960182,
        "return_52": 0.159606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "week": "2025-01-31",
        "close": 137.580185,
        "boundary": 116.128029,
        "return_52": 0.184728,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "week": "2025-02-07",
        "close": 135.81369,
        "boundary": 114.534569,
        "return_52": 0.185788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101061
      },
      {
        "week": "2025-02-14",
        "close": 137.821915,
        "boundary": 116.818535,
        "return_52": 0.179795,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098618
      },
      {
        "week": "2025-02-21",
        "close": 138.547119,
        "boundary": 116.818535,
        "return_52": 0.186003,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "week": "2025-02-28",
        "close": 139.811493,
        "boundary": 117.987083,
        "return_52": 0.184973,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098271
      },
      {
        "week": "2025-03-07",
        "close": 138.900391,
        "boundary": 118.358879,
        "return_52": 0.173553,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "week": "2025-03-14",
        "close": 139.507401,
        "boundary": 119.493988,
        "return_52": 0.167485,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "week": "2025-03-21",
        "close": 139.563919,
        "boundary": 121.341454,
        "return_52": 0.150175,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "week": "2025-03-28",
        "close": 136.325241,
        "boundary": 122.023048,
        "return_52": 0.117209,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "week": "2025-04-04",
        "close": 128.435699,
        "boundary": 122.650833,
        "return_52": 0.047165,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.127755
      },
      {
        "week": "2025-04-11",
        "close": 127.720184,
        "boundary": 122.058937,
        "return_52": 0.046381,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.127909
      },
      {
        "week": "2025-04-18",
        "close": 131.787308,
        "boundary": 122.130676,
        "return_52": 0.079068,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.135336
      },
      {
        "week": "2025-04-25",
        "close": 135.101303,
        "boundary": 124.570068,
        "return_52": 0.084541,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139572
      },
      {
        "week": "2025-05-02",
        "close": 138.697754,
        "boundary": 124.892914,
        "return_52": 0.110533,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143946
      },
      {
        "week": "2025-05-09",
        "close": 138.452972,
        "boundary": 129.054214,
        "return_52": 0.072828,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "week": "2025-05-16",
        "close": 142.510223,
        "boundary": 129.717896,
        "return_52": 0.098617,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "week": "2025-05-23",
        "close": 141.366013,
        "boundary": 129.511139,
        "return_52": 0.091536,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "week": "2025-05-30",
        "close": 141.88092,
        "boundary": 128.603546,
        "return_52": 0.103243,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "week": "2025-06-06",
        "close": 143.158585,
        "boundary": 128.385727,
        "return_52": 0.115066,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "week": "2025-06-13",
        "close": 141.060898,
        "boundary": 125.481483,
        "return_52": 0.124157,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "week": "2025-06-20",
        "close": 141.022751,
        "boundary": 127.332954,
        "return_52": 0.107512,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "week": "2025-06-27",
        "close": 142.433945,
        "boundary": 127.205879,
        "return_52": 0.119712,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "week": "2025-07-04",
        "close": 143.959534,
        "boundary": 127.296623,
        "return_52": 0.130898,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "week": "2025-07-11",
        "close": 143.27301,
        "boundary": 129.075485,
        "return_52": 0.109994,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135463
      },
      {
        "week": "2025-07-18",
        "close": 143.444641,
        "boundary": 129.039185,
        "return_52": 0.111636,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "week": "2025-07-25",
        "close": 144.588852,
        "boundary": 129.819702,
        "return_52": 0.113767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "week": "2025-08-01",
        "close": 141.423248,
        "boundary": 125.717476,
        "return_52": 0.124929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "week": "2025-08-08",
        "close": 145.332565,
        "boundary": 125.44519,
        "return_52": 0.158534,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "week": "2025-08-15",
        "close": 147.048874,
        "boundary": 128.294998,
        "return_52": 0.146178,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136543
      },
      {
        "week": "2025-08-22",
        "close": 150.233566,
        "boundary": 128.912125,
        "return_52": 0.165395,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "week": "2025-08-29",
        "close": 146.953506,
        "boundary": 130.400543,
        "return_52": 0.126939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "week": "2025-09-05",
        "close": 145.980957,
        "boundary": 127.786743,
        "return_52": 0.14238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143011
      },
      {
        "week": "2025-09-12",
        "close": 147.297241,
        "boundary": 128.819168,
        "return_52": 0.143442,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "week": "2025-09-19",
        "close": 146.158249,
        "boundary": 130.656525,
        "return_52": 0.118645,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "week": "2025-09-26",
        "close": 146.138931,
        "boundary": 132.843018,
        "return_52": 0.100087,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "week": "2025-10-03",
        "close": 147.837784,
        "boundary": 131.979446,
        "return_52": 0.120158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "week": "2025-10-10",
        "close": 148.108047,
        "boundary": 131.758972,
        "return_52": 0.124083,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "week": "2025-10-17",
        "close": 149.382172,
        "boundary": 132.604141,
        "return_52": 0.126527,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "week": "2025-10-24",
        "close": 151.563644,
        "boundary": 132.071304,
        "return_52": 0.14759,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "week": "2025-10-31",
        "close": 149.922729,
        "boundary": 132.457184,
        "return_52": 0.131858,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "week": "2025-11-07",
        "close": 149.440094,
        "boundary": 132.934875,
        "return_52": 0.12416,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "week": "2025-11-14",
        "close": 150.495392,
        "boundary": 131.183716,
        "return_52": 0.147211,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.085603
      },
      {
        "week": "2025-11-21",
        "close": 148.71727,
        "boundary": 131.332458,
        "return_52": 0.132373,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086668
      },
      {
        "week": "2025-11-28",
        "close": 151.824081,
        "boundary": 131.258072,
        "return_52": 0.156684,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "week": "2025-12-05",
        "close": 152.976944,
        "boundary": 134.2332,
        "return_52": 0.139636,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "week": "2025-12-12",
        "close": 151.726395,
        "boundary": 132.243607,
        "return_52": 0.147325,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088213
      },
      {
        "week": "2025-12-19",
        "close": 154.559662,
        "boundary": 127.725143,
        "return_52": 0.210096,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "week": "2025-12-26",
        "close": 154.657364,
        "boundary": 129.231277,
        "return_52": 0.196749,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "week": "2026-01-02",
        "close": 156.337784,
        "boundary": 130.551483,
        "return_52": 0.197518,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "week": "2026-01-09",
        "close": 156.161926,
        "boundary": 130.291168,
        "return_52": 0.198561,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089832
      },
      {
        "week": "2026-01-16",
        "close": 158.917038,
        "boundary": 133.786926,
        "return_52": 0.187837,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "week": "2026-01-23",
        "close": 156.396408,
        "boundary": 135.627777,
        "return_52": 0.15313,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "week": "2026-01-30",
        "close": 156.787186,
        "boundary": 137.580185,
        "return_52": 0.139606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "week": "2026-02-06",
        "close": 163.762894,
        "boundary": 135.81369,
        "return_52": 0.205791,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099363
      },
      {
        "week": "2026-02-13",
        "close": 164.427246,
        "boundary": 137.821915,
        "return_52": 0.193041,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "week": "2026-02-20",
        "close": 166.830643,
        "boundary": 138.547119,
        "return_52": 0.204144,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096876
      },
      {
        "week": "2026-02-27",
        "close": 167.397293,
        "boundary": 139.811493,
        "return_52": 0.197307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089291
      },
      {
        "week": "2026-03-06",
        "close": 161.320419,
        "boundary": 138.900391,
        "return_52": 0.161411,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "week": "2026-03-13",
        "close": 160.928284,
        "boundary": 139.507401,
        "return_52": 0.153547,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1057
      },
      {
        "week": "2026-03-20",
        "close": 155.74852,
        "boundary": 139.563919,
        "return_52": 0.115966,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "week": "2026-03-27",
        "close": 158.140701,
        "boundary": 136.325241,
        "return_52": 0.160025,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "week": "2026-04-03",
        "close": 163.360001,
        "boundary": 128.435699,
        "return_52": 0.271921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "week": "2026-04-10",
        "close": 167.630341,
        "boundary": 127.720184,
        "return_52": 0.312481,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "week": "2026-04-17",
        "close": 168.144363,
        "boundary": 131.787308,
        "return_52": 0.275877,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "week": "2026-04-24",
        "close": 164.783447,
        "boundary": 135.101303,
        "return_52": 0.219703,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "week": "2026-05-01",
        "close": 163.794937,
        "boundary": 138.697754,
        "return_52": 0.180949,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "week": "2026-05-08",
        "close": 163.419998,
        "boundary": 138.452972,
        "return_52": 0.180329,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "week": "2026-05-15",
        "close": 163.380005,
        "boundary": 142.510223,
        "return_52": 0.146444,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130003
      },
      {
        "week": "2026-05-22",
        "close": 167.139999,
        "boundary": 141.366013,
        "return_52": 0.182321,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "week": "2026-05-29",
        "close": 165.380005,
        "boundary": 141.88092,
        "return_52": 0.165625,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "week": "2026-06-05",
        "close": 164.279999,
        "boundary": 143.158585,
        "return_52": 0.147539,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130865
      },
      {
        "week": "2026-06-12",
        "close": 165.520004,
        "boundary": 141.060898,
        "return_52": 0.173394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "week": "2026-06-19",
        "close": 164.979996,
        "boundary": 141.022751,
        "return_52": 0.169882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "week": "2026-06-26",
        "close": 166.0,
        "boundary": 142.433945,
        "return_52": 0.165453,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "week": "2026-07-03",
        "close": 167.860001,
        "boundary": 143.959534,
        "return_52": 0.166022,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128579
      },
      {
        "week": "2026-07-10",
        "close": 167.0,
        "boundary": 143.27301,
        "return_52": 0.165607,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.128939
      },
      {
        "week": "2026-07-17",
        "close": 168.479996,
        "boundary": 143.444641,
        "return_52": 0.17453,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "week": "2026-07-24",
        "close": 170.300003,
        "boundary": 144.588852,
        "return_52": 0.177822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "week": "2026-07-31",
        "close": 173.5,
        "boundary": 141.423248,
        "return_52": 0.226814,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126991
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 109.553134,
        "high": 110.311648,
        "low": 108.6567,
        "close": 109.639336,
        "volume": 1032217
      },
      {
        "week": "2023-08-18",
        "open": 109.55314,
        "high": 110.087548,
        "low": 107.312089,
        "close": 107.846497,
        "volume": 543763
      },
      {
        "week": "2023-08-25",
        "open": 107.846489,
        "high": 108.536041,
        "low": 106.967306,
        "close": 107.932686,
        "volume": 741698
      },
      {
        "week": "2023-09-01",
        "open": 108.432607,
        "high": 111.139107,
        "low": 108.311935,
        "close": 110.742607,
        "volume": 486426
      },
      {
        "week": "2023-09-08",
        "open": 110.949494,
        "high": 111.552852,
        "low": 109.380736,
        "close": 109.777229,
        "volume": 515853
      },
      {
        "week": "2023-09-15",
        "open": 109.794466,
        "high": 112.660941,
        "low": 109.272383,
        "close": 111.927338,
        "volume": 999054
      },
      {
        "week": "2023-09-22",
        "open": 111.787585,
        "high": 112.363996,
        "low": 111.01906,
        "close": 111.333458,
        "volume": 676850
      },
      {
        "week": "2023-09-29",
        "open": 111.333452,
        "high": 111.403314,
        "low": 107.944886,
        "close": 109.586777,
        "volume": 967226
      },
      {
        "week": "2023-10-06",
        "open": 109.604229,
        "high": 110.617308,
        "low": 106.530076,
        "close": 108.381554,
        "volume": 1184033
      },
      {
        "week": "2023-10-13",
        "open": 108.329172,
        "high": 111.45571,
        "low": 108.102101,
        "close": 110.215569,
        "volume": 1634928
      },
      {
        "week": "2023-10-20",
        "open": 110.233044,
        "high": 110.634779,
        "low": 105.813935,
        "close": 105.901268,
        "volume": 563421
      },
      {
        "week": "2023-10-27",
        "open": 105.918736,
        "high": 107.176352,
        "low": 104.748463,
        "close": 106.093399,
        "volume": 1567558
      },
      {
        "week": "2023-11-03",
        "open": 106.355399,
        "high": 109.761433,
        "low": 106.355399,
        "close": 109.499428,
        "volume": 1848338
      },
      {
        "week": "2023-11-10",
        "open": 109.499445,
        "high": 109.709052,
        "low": 107.613027,
        "close": 108.067162,
        "volume": 1437317
      },
      {
        "week": "2023-11-17",
        "open": 108.241837,
        "high": 110.303044,
        "low": 107.962369,
        "close": 110.00206,
        "volume": 807101
      },
      {
        "week": "2023-11-24",
        "open": 110.002053,
        "high": 111.064364,
        "low": 109.293862,
        "close": 111.046661,
        "volume": 883780
      },
      {
        "week": "2023-12-01",
        "open": 111.046667,
        "high": 112.179789,
        "low": 110.23222,
        "close": 111.896507,
        "volume": 1020246
      },
      {
        "week": "2023-12-08",
        "open": 111.896516,
        "high": 113.259804,
        "low": 111.276832,
        "close": 113.082748,
        "volume": 697819
      },
      {
        "week": "2023-12-15",
        "open": 113.047333,
        "high": 114.782457,
        "low": 112.179782,
        "close": 113.985718,
        "volume": 1255311
      },
      {
        "week": "2023-12-22",
        "open": 113.914889,
        "high": 114.623098,
        "low": 112.870303,
        "close": 113.702446,
        "volume": 1692115
      },
      {
        "week": "2023-12-29",
        "open": 113.702432,
        "high": 115.065718,
        "low": 113.312916,
        "close": 114.835556,
        "volume": 931594
      },
      {
        "week": "2024-01-05",
        "open": 114.835575,
        "high": 116.128029,
        "low": 114.392947,
        "close": 115.455254,
        "volume": 548318
      },
      {
        "week": "2024-01-12",
        "open": 115.667712,
        "high": 116.429029,
        "low": 115.083426,
        "close": 116.375916,
        "volume": 4029167
      },
      {
        "week": "2024-01-19",
        "open": 116.322787,
        "high": 116.322787,
        "low": 114.003418,
        "close": 114.534569,
        "volume": 1155652
      },
      {
        "week": "2024-01-26",
        "open": 114.853267,
        "high": 116.9956,
        "low": 114.428333,
        "close": 116.960182,
        "volume": 725949
      },
      {
        "week": "2024-02-02",
        "open": 116.960179,
        "high": 117.066419,
        "low": 115.278197,
        "close": 116.128029,
        "volume": 1333806
      },
      {
        "week": "2024-02-09",
        "open": 116.128019,
        "high": 116.358195,
        "low": 114.268989,
        "close": 114.534569,
        "volume": 780995
      },
      {
        "week": "2024-02-16",
        "open": 114.640804,
        "high": 117.119519,
        "low": 114.552267,
        "close": 116.818535,
        "volume": 830325
      },
      {
        "week": "2024-02-23",
        "open": 117.208037,
        "high": 117.615261,
        "low": 115.89786,
        "close": 116.818535,
        "volume": 1757106
      },
      {
        "week": "2024-03-01",
        "open": 116.818552,
        "high": 118.270372,
        "low": 116.128034,
        "close": 117.987083,
        "volume": 3398925
      },
      {
        "week": "2024-03-08",
        "open": 117.987064,
        "high": 118.535928,
        "low": 117.0487,
        "close": 118.358879,
        "volume": 934755
      },
      {
        "week": "2024-03-15",
        "open": 117.898546,
        "high": 119.978283,
        "low": 117.579866,
        "close": 119.493988,
        "volume": 733457
      },
      {
        "week": "2024-03-22",
        "open": 119.494002,
        "high": 121.520817,
        "low": 119.099394,
        "close": 121.341454,
        "volume": 1158425
      },
      {
        "week": "2024-03-29",
        "open": 121.341458,
        "high": 122.866073,
        "low": 120.839234,
        "close": 122.023048,
        "volume": 487330
      },
      {
        "week": "2024-04-05",
        "open": 122.02305,
        "high": 122.884016,
        "low": 121.269714,
        "close": 122.650833,
        "volume": 6915211
      },
      {
        "week": "2024-04-12",
        "open": 122.650826,
        "high": 123.045445,
        "low": 120.982726,
        "close": 122.058937,
        "volume": 19275355
      },
      {
        "week": "2024-04-19",
        "open": 122.220363,
        "high": 122.991639,
        "low": 120.247322,
        "close": 122.130676,
        "volume": 21821222
      },
      {
        "week": "2024-04-26",
        "open": 122.148616,
        "high": 124.910869,
        "low": 122.148616,
        "close": 124.570068,
        "volume": 9102101
      },
      {
        "week": "2024-05-03",
        "open": 124.80323,
        "high": 125.843568,
        "low": 124.139573,
        "close": 124.892914,
        "volume": 2088784
      },
      {
        "week": "2024-05-10",
        "open": 125.26959,
        "high": 129.377075,
        "low": 125.0723,
        "close": 129.054214,
        "volume": 662373
      },
      {
        "week": "2024-05-17",
        "open": 129.054224,
        "high": 130.148366,
        "low": 128.87486,
        "close": 129.717896,
        "volume": 1866608
      },
      {
        "week": "2024-05-24",
        "open": 129.735805,
        "high": 130.563926,
        "low": 129.021054,
        "close": 129.511139,
        "volume": 649397
      },
      {
        "week": "2024-05-31",
        "open": 129.529269,
        "high": 129.855999,
        "low": 127.605218,
        "close": 128.603546,
        "volume": 959249
      },
      {
        "week": "2024-06-07",
        "open": 129.27516,
        "high": 131.181061,
        "low": 127.31478,
        "close": 128.385727,
        "volume": 349012
      },
      {
        "week": "2024-06-14",
        "open": 127.950099,
        "high": 127.950099,
        "low": 125.245519,
        "close": 125.481483,
        "volume": 573861
      },
      {
        "week": "2024-06-21",
        "open": 125.481488,
        "high": 127.332954,
        "low": 125.263679,
        "close": 127.332954,
        "volume": 558242
      },
      {
        "week": "2024-06-28",
        "open": 127.332937,
        "high": 128.204202,
        "low": 126.026025,
        "close": 127.205879,
        "volume": 590553
      },
      {
        "week": "2024-07-05",
        "open": 127.895647,
        "high": 128.567258,
        "low": 127.042509,
        "close": 127.296623,
        "volume": 746090
      },
      {
        "week": "2024-07-12",
        "open": 127.296636,
        "high": 129.256998,
        "low": 126.098613,
        "close": 129.075485,
        "volume": 710596
      },
      {
        "week": "2024-07-19",
        "open": 128.984709,
        "high": 129.601891,
        "low": 126.969907,
        "close": 129.039185,
        "volume": 861053
      },
      {
        "week": "2024-07-26",
        "open": 129.202543,
        "high": 130.87248,
        "low": 127.695954,
        "close": 129.819702,
        "volume": 536163
      },
      {
        "week": "2024-08-02",
        "open": 129.819695,
        "high": 131.544094,
        "low": 125.535963,
        "close": 125.717476,
        "volume": 1163519
      },
      {
        "week": "2024-08-09",
        "open": 122.177912,
        "high": 126.134943,
        "low": 120.871,
        "close": 125.44519,
        "volume": 1820650
      },
      {
        "week": "2024-08-16",
        "open": 125.463349,
        "high": 128.658023,
        "low": 125.318134,
        "close": 128.294998,
        "volume": 763038
      },
      {
        "week": "2024-08-23",
        "open": 128.29497,
        "high": 129.05734,
        "low": 127.278495,
        "close": 128.912125,
        "volume": 622320
      },
      {
        "week": "2024-08-30",
        "open": 128.912124,
        "high": 130.527617,
        "low": 128.476501,
        "close": 130.400543,
        "volume": 643652
      },
      {
        "week": "2024-09-06",
        "open": 130.001232,
        "high": 131.235516,
        "low": 127.750432,
        "close": 127.786743,
        "volume": 822797
      },
      {
        "week": "2024-09-13",
        "open": 128.1679,
        "high": 129.9032,
        "low": 127.863697,
        "close": 128.819168,
        "volume": 689004
      },
      {
        "week": "2024-09-20",
        "open": 128.819141,
        "high": 131.81406,
        "low": 128.653769,
        "close": 130.656525,
        "volume": 669393
      },
      {
        "week": "2024-09-27",
        "open": 130.821884,
        "high": 133.210489,
        "low": 130.068563,
        "close": 132.843018,
        "volume": 990913
      },
      {
        "week": "2024-10-04",
        "open": 132.843035,
        "high": 133.08189,
        "low": 130.674902,
        "close": 131.979446,
        "volume": 955784
      },
      {
        "week": "2024-10-11",
        "open": 131.99783,
        "high": 132.163202,
        "low": 130.27069,
        "close": 131.758972,
        "volume": 930609
      },
      {
        "week": "2024-10-18",
        "open": 131.850847,
        "high": 132.916493,
        "low": 131.023998,
        "close": 132.604141,
        "volume": 696444
      },
      {
        "week": "2024-10-25",
        "open": 132.567414,
        "high": 132.990005,
        "low": 130.711665,
        "close": 132.071304,
        "volume": 1222606
      },
      {
        "week": "2024-11-01",
        "open": 132.29183,
        "high": 134.184301,
        "low": 130.968886,
        "close": 132.457184,
        "volume": 934723
      },
      {
        "week": "2024-11-08",
        "open": 132.530668,
        "high": 135.047877,
        "low": 132.310171,
        "close": 132.934875,
        "volume": 1745774
      },
      {
        "week": "2024-11-15",
        "open": 133.302385,
        "high": 133.835215,
        "low": 129.75191,
        "close": 131.183716,
        "volume": 1333157
      },
      {
        "week": "2024-11-22",
        "open": 131.183706,
        "high": 131.59278,
        "low": 129.045352,
        "close": 131.332458,
        "volume": 1088009
      },
      {
        "week": "2024-11-29",
        "open": 131.444028,
        "high": 132.020451,
        "low": 129.640379,
        "close": 131.258072,
        "volume": 485995
      },
      {
        "week": "2024-12-06",
        "open": 131.183725,
        "high": 134.419142,
        "low": 130.161026,
        "close": 134.2332,
        "volume": 929248
      },
      {
        "week": "2024-12-13",
        "open": 134.233216,
        "high": 134.791041,
        "low": 132.13203,
        "close": 132.243607,
        "volume": 942645
      },
      {
        "week": "2024-12-20",
        "open": 132.187777,
        "high": 132.187777,
        "low": 125.921481,
        "close": 127.725143,
        "volume": 1388910
      },
      {
        "week": "2024-12-27",
        "open": 127.725149,
        "high": 129.249876,
        "low": 127.37185,
        "close": 129.231277,
        "volume": 320453
      },
      {
        "week": "2025-01-03",
        "open": 129.212688,
        "high": 130.979161,
        "low": 128.673448,
        "close": 130.551483,
        "volume": 335592
      },
      {
        "week": "2025-01-10",
        "open": 130.830417,
        "high": 131.667146,
        "low": 129.78913,
        "close": 130.291168,
        "volume": 573223
      },
      {
        "week": "2025-01-17",
        "open": 130.012251,
        "high": 133.935685,
        "low": 129.54739,
        "close": 133.786926,
        "volume": 768959
      },
      {
        "week": "2025-01-24",
        "open": 133.786924,
        "high": 136.40874,
        "low": 133.415036,
        "close": 135.627777,
        "volume": 799919
      },
      {
        "week": "2025-01-31",
        "open": 135.460438,
        "high": 138.230987,
        "low": 134.735256,
        "close": 137.580185,
        "volume": 901040
      },
      {
        "week": "2025-02-07",
        "open": 136.259975,
        "high": 136.687651,
        "low": 134.065829,
        "close": 135.81369,
        "volume": 1212286
      },
      {
        "week": "2025-02-14",
        "open": 135.813712,
        "high": 138.175199,
        "low": 135.813712,
        "close": 137.821915,
        "volume": 1590485
      },
      {
        "week": "2025-02-21",
        "open": 137.877725,
        "high": 139.774319,
        "low": 137.691752,
        "close": 138.547119,
        "volume": 1337435
      },
      {
        "week": "2025-02-28",
        "open": 138.658674,
        "high": 141.224686,
        "low": 138.175215,
        "close": 139.811493,
        "volume": 1195375
      },
      {
        "week": "2025-03-07",
        "open": 139.811515,
        "high": 141.020142,
        "low": 136.910766,
        "close": 138.900391,
        "volume": 883052
      },
      {
        "week": "2025-03-14",
        "open": 139.011959,
        "high": 139.752199,
        "low": 137.078399,
        "close": 139.507401,
        "volume": 1433599
      },
      {
        "week": "2025-03-21",
        "open": 139.526227,
        "high": 141.220874,
        "low": 138.980196,
        "close": 139.563919,
        "volume": 1589712
      },
      {
        "week": "2025-03-28",
        "open": 139.563895,
        "high": 140.147604,
        "low": 136.042796,
        "close": 136.325241,
        "volume": 1215290
      },
      {
        "week": "2025-04-04",
        "open": 136.3064,
        "high": 136.3064,
        "low": 126.778713,
        "close": 128.435699,
        "volume": 2023762
      },
      {
        "week": "2025-04-11",
        "open": 122.353785,
        "high": 133.59496,
        "low": 118.964478,
        "close": 127.720184,
        "volume": 2424950
      },
      {
        "week": "2025-04-18",
        "open": 129.923211,
        "high": 133.594933,
        "low": 128.699294,
        "close": 131.787308,
        "volume": 1686136
      },
      {
        "week": "2025-04-25",
        "open": 131.674336,
        "high": 135.383748,
        "low": 130.808183,
        "close": 135.101303,
        "volume": 1287289
      },
      {
        "week": "2025-05-02",
        "open": 136.042793,
        "high": 139.337948,
        "low": 135.007159,
        "close": 138.697754,
        "volume": 1038978
      },
      {
        "week": "2025-05-09",
        "open": 138.88606,
        "high": 140.279431,
        "low": 137.36086,
        "close": 138.452972,
        "volume": 1541823
      },
      {
        "week": "2025-05-16",
        "open": 138.961377,
        "high": 142.758128,
        "low": 138.867224,
        "close": 142.510223,
        "volume": 3172434
      },
      {
        "week": "2025-05-23",
        "open": 142.510218,
        "high": 143.978603,
        "low": 139.459011,
        "close": 141.366013,
        "volume": 2815014
      },
      {
        "week": "2025-05-30",
        "open": 142.18603,
        "high": 143.635345,
        "low": 141.175325,
        "close": 141.88092,
        "volume": 689298
      },
      {
        "week": "2025-06-06",
        "open": 141.880911,
        "high": 143.559053,
        "low": 140.870203,
        "close": 143.158585,
        "volume": 2030327
      },
      {
        "week": "2025-06-13",
        "open": 143.139524,
        "high": 144.264663,
        "low": 140.41251,
        "close": 141.060898,
        "volume": 1849445
      },
      {
        "week": "2025-06-20",
        "open": 140.92742,
        "high": 142.071618,
        "low": 140.60322,
        "close": 141.022751,
        "volume": 2190256
      },
      {
        "week": "2025-06-27",
        "open": 141.02274,
        "high": 142.605555,
        "low": 139.802255,
        "close": 142.433945,
        "volume": 8110680
      },
      {
        "week": "2025-07-04",
        "open": 143.025106,
        "high": 144.855806,
        "low": 141.308801,
        "close": 143.959534,
        "volume": 3575711
      },
      {
        "week": "2025-07-11",
        "open": 143.883256,
        "high": 144.74141,
        "low": 141.976247,
        "close": 143.27301,
        "volume": 1154608
      },
      {
        "week": "2025-07-18",
        "open": 142.758123,
        "high": 144.684207,
        "low": 142.548352,
        "close": 143.444641,
        "volume": 1729033
      },
      {
        "week": "2025-07-25",
        "open": 143.482783,
        "high": 145.46606,
        "low": 142.414862,
        "close": 144.588852,
        "volume": 776244
      },
      {
        "week": "2025-08-01",
        "open": 145.523277,
        "high": 146.343277,
        "low": 141.060913,
        "close": 141.423248,
        "volume": 643733
      },
      {
        "week": "2025-08-08",
        "open": 141.995311,
        "high": 145.82839,
        "low": 141.919029,
        "close": 145.332565,
        "volume": 4332559
      },
      {
        "week": "2025-08-15",
        "open": 145.828394,
        "high": 147.296779,
        "low": 145.351641,
        "close": 147.048874,
        "volume": 791246
      },
      {
        "week": "2025-08-22",
        "open": 147.087015,
        "high": 150.614975,
        "low": 146.400493,
        "close": 150.233566,
        "volume": 1266114
      },
      {
        "week": "2025-08-29",
        "open": 150.252639,
        "high": 150.634028,
        "low": 146.076288,
        "close": 146.953506,
        "volume": 1540546
      },
      {
        "week": "2025-09-05",
        "open": 146.953509,
        "high": 147.201428,
        "low": 144.588843,
        "close": 145.980957,
        "volume": 924700
      },
      {
        "week": "2025-09-12",
        "open": 146.362361,
        "high": 147.664037,
        "low": 145.923744,
        "close": 147.297241,
        "volume": 1656511
      },
      {
        "week": "2025-09-19",
        "open": 147.644726,
        "high": 148.165955,
        "low": 145.907289,
        "close": 146.158249,
        "volume": 2875893
      },
      {
        "week": "2025-09-26",
        "open": 146.23547,
        "high": 146.467128,
        "low": 145.077161,
        "close": 146.138931,
        "volume": 4757778
      },
      {
        "week": "2025-10-03",
        "open": 146.409208,
        "high": 148.3011,
        "low": 146.138929,
        "close": 147.837784,
        "volume": 5892601
      },
      {
        "week": "2025-10-10",
        "open": 147.837782,
        "high": 149.285654,
        "low": 147.220024,
        "close": 148.108047,
        "volume": 2388891
      },
      {
        "week": "2025-10-17",
        "open": 148.069429,
        "high": 150.212277,
        "low": 147.432375,
        "close": 149.382172,
        "volume": 1620666
      },
      {
        "week": "2025-10-24",
        "open": 149.594518,
        "high": 151.621557,
        "low": 149.40147,
        "close": 151.563644,
        "volume": 2706132
      },
      {
        "week": "2025-10-31",
        "open": 151.640869,
        "high": 152.007655,
        "low": 149.78758,
        "close": 149.922729,
        "volume": 805326
      },
      {
        "week": "2025-11-07",
        "open": 149.594515,
        "high": 150.386027,
        "low": 147.528903,
        "close": 149.440094,
        "volume": 1478763
      },
      {
        "week": "2025-11-14",
        "open": 150.019242,
        "high": 152.683842,
        "low": 149.671751,
        "close": 150.495392,
        "volume": 1203480
      },
      {
        "week": "2025-11-21",
        "open": 150.49538,
        "high": 150.632158,
        "low": 146.626514,
        "close": 148.71727,
        "volume": 2494903
      },
      {
        "week": "2025-11-28",
        "open": 149.420693,
        "high": 152.410281,
        "low": 148.951743,
        "close": 151.824081,
        "volume": 2011154
      },
      {
        "week": "2025-12-05",
        "open": 151.84362,
        "high": 153.641289,
        "low": 151.022953,
        "close": 152.976944,
        "volume": 1324946
      },
      {
        "week": "2025-12-12",
        "open": 152.976932,
        "high": 153.074622,
        "low": 150.651698,
        "close": 151.726395,
        "volume": 1365497
      },
      {
        "week": "2025-12-19",
        "open": 152.136733,
        "high": 154.852762,
        "low": 152.039029,
        "close": 154.559662,
        "volume": 1970293
      },
      {
        "week": "2025-12-26",
        "open": 154.579201,
        "high": 155.321708,
        "low": 153.563124,
        "close": 154.657364,
        "volume": 730231
      },
      {
        "week": "2026-01-02",
        "open": 154.676909,
        "high": 157.217068,
        "low": 154.559661,
        "close": 156.337784,
        "volume": 783083
      },
      {
        "week": "2026-01-09",
        "open": 156.728577,
        "high": 157.432002,
        "low": 155.165403,
        "close": 156.161926,
        "volume": 3454401
      },
      {
        "week": "2026-01-16",
        "open": 156.142397,
        "high": 159.151506,
        "low": 155.536654,
        "close": 158.917038,
        "volume": 1544627
      },
      {
        "week": "2026-01-23",
        "open": 156.70903,
        "high": 158.369921,
        "low": 154.46197,
        "close": 156.396408,
        "volume": 2081463
      },
      {
        "week": "2026-01-30",
        "open": 156.376857,
        "high": 158.057284,
        "low": 156.22053,
        "close": 156.787186,
        "volume": 3521951
      },
      {
        "week": "2026-02-06",
        "open": 156.787196,
        "high": 164.055993,
        "low": 156.318246,
        "close": 163.762894,
        "volume": 1525460
      },
      {
        "week": "2026-02-13",
        "open": 163.880146,
        "high": 165.599629,
        "low": 163.059464,
        "close": 164.427246,
        "volume": 5648456
      },
      {
        "week": "2026-02-20",
        "open": 164.583579,
        "high": 167.065125,
        "low": 163.938763,
        "close": 166.830643,
        "volume": 2304030
      },
      {
        "week": "2026-02-27",
        "open": 167.065119,
        "high": 167.631776,
        "low": 165.912275,
        "close": 167.397293,
        "volume": 3463541
      },
      {
        "week": "2026-03-06",
        "open": 165.208836,
        "high": 166.283515,
        "low": 160.34343,
        "close": 161.320419,
        "volume": 3001931
      },
      {
        "week": "2026-03-13",
        "open": 158.565317,
        "high": 163.102997,
        "low": 157.998661,
        "close": 160.928284,
        "volume": 2183940
      },
      {
        "week": "2026-03-20",
        "open": 161.165513,
        "high": 162.925064,
        "low": 155.47174,
        "close": 155.74852,
        "volume": 1661199
      },
      {
        "week": "2026-03-27",
        "open": 152.605092,
        "high": 159.148979,
        "low": 152.031759,
        "close": 158.140701,
        "volume": 3528807
      },
      {
        "week": "2026-04-03",
        "open": 158.101171,
        "high": 165.060226,
        "low": 157.46853,
        "close": 163.360001,
        "volume": 1936719
      },
      {
        "week": "2026-04-10",
        "open": 164.091489,
        "high": 169.034013,
        "low": 163.794935,
        "close": 167.630341,
        "volume": 1643375
      },
      {
        "week": "2026-04-17",
        "open": 167.571034,
        "high": 168.836306,
        "low": 166.661613,
        "close": 168.144363,
        "volume": 1747005
      },
      {
        "week": "2026-04-24",
        "open": 167.650116,
        "high": 168.085037,
        "low": 164.407826,
        "close": 164.783447,
        "volume": 2037097
      },
      {
        "week": "2026-05-01",
        "open": 164.645059,
        "high": 164.645059,
        "low": 161.679541,
        "close": 163.794937,
        "volume": 2586357
      },
      {
        "week": "2026-05-08",
        "open": 164.012416,
        "high": 166.360001,
        "low": 162.940002,
        "close": 163.419998,
        "volume": 2240173
      },
      {
        "week": "2026-05-15",
        "open": 163.479996,
        "high": 164.820007,
        "low": 162.339996,
        "close": 163.380005,
        "volume": 1830170
      },
      {
        "week": "2026-05-22",
        "open": 163.279999,
        "high": 167.759995,
        "low": 162.720001,
        "close": 167.139999,
        "volume": 1765714
      },
      {
        "week": "2026-05-29",
        "open": 167.300003,
        "high": 169.320007,
        "low": 164.820007,
        "close": 165.380005,
        "volume": 2155429
      },
      {
        "week": "2026-06-05",
        "open": 164.240005,
        "high": 165.199997,
        "low": 163.740005,
        "close": 164.279999,
        "volume": 350663
      },
      {
        "week": "2026-06-12",
        "open": 165.339996,
        "high": 165.699997,
        "low": 164.800003,
        "close": 165.520004,
        "volume": 356175
      },
      {
        "week": "2026-06-19",
        "open": 166.520004,
        "high": 166.979996,
        "low": 164.039993,
        "close": 164.979996,
        "volume": 1119196
      },
      {
        "week": "2026-06-26",
        "open": 166.460007,
        "high": 166.460007,
        "low": 165.559998,
        "close": 166.0,
        "volume": 157331
      },
      {
        "week": "2026-07-03",
        "open": 166.0,
        "high": 167.899994,
        "low": 163.919998,
        "close": 167.860001,
        "volume": 1163110
      },
      {
        "week": "2026-07-10",
        "open": 167.979996,
        "high": 168.979996,
        "low": 165.899994,
        "close": 167.0,
        "volume": 2052910
      },
      {
        "week": "2026-07-17",
        "open": 167.080002,
        "high": 168.940002,
        "low": 166.520004,
        "close": 168.479996,
        "volume": 636842
      },
      {
        "week": "2026-07-24",
        "open": 168.440002,
        "high": 171.179993,
        "low": 167.600006,
        "close": 170.300003,
        "volume": 738333
      },
      {
        "week": "2026-07-31",
        "open": 171.419998,
        "high": 174.559998,
        "low": 171.119995,
        "close": 173.5,
        "volume": 1415109
      }
    ],
    "sharemaestro_context": {
      "trend": 164.059055,
      "fair_value": 136.974064,
      "market_activity": 56.268561,
      "market_dynamics": 0.264964,
      "relative_strength": -0.689225
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 50,
        "median_return": 0.008106,
        "best_return": 0.072407,
        "worst_return": -0.084492,
        "directional_hit_rate": 0.62,
        "regime_survival_rate": 0.98,
        "unconditional_median": 0.010427,
        "conditional_difference": -0.002321,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.02369,
        "best_return": 0.109243,
        "worst_return": -0.065348,
        "directional_hit_rate": 0.6111,
        "regime_survival_rate": 0.9444,
        "unconditional_median": 0.027547,
        "conditional_difference": -0.003857,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.065616,
        "best_return": 0.189105,
        "worst_return": -0.087945,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.063914,
        "conditional_difference": 0.001702,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.106323,
        "best_return": 0.180949,
        "worst_return": 0.002223,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.112037,
        "conditional_difference": -0.005714,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 91.311287,
        "end": "2021-02-19",
        "end_index": 59,
        "weeks": 8,
        "return": 0.042922
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "start_index": 60,
        "start_price": 94.292999,
        "end": "2022-06-10",
        "end_index": 127,
        "weeks": 68,
        "return": 0.128151
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "start_index": 128,
        "start_price": 102.904022,
        "end": "2023-01-27",
        "end_index": 160,
        "weeks": 33,
        "return": 0.086078
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "start_index": 161,
        "start_price": 114.98764,
        "end": "2023-02-03",
        "end_index": 161,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "start_index": 162,
        "start_price": 110.871338,
        "end": "2023-02-10",
        "end_index": 162,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "start_index": 163,
        "start_price": 112.299438,
        "end": "2023-03-10",
        "end_index": 166,
        "weeks": 4,
        "return": -0.010024
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "start_index": 167,
        "start_price": 105.007813,
        "end": "2023-04-07",
        "end_index": 170,
        "weeks": 4,
        "return": 0.053322
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "start_index": 171,
        "start_price": 113.262054,
        "end": "2023-04-14",
        "end_index": 171,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "start_index": 172,
        "start_price": 112.223885,
        "end": "2023-04-21",
        "end_index": 172,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "start_index": 173,
        "start_price": 112.59832,
        "end": "2023-08-11",
        "end_index": 188,
        "weeks": 16,
        "return": -0.026279
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "start_index": 189,
        "start_price": 107.846497,
        "end": "2023-08-18",
        "end_index": 189,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "start_index": 190,
        "start_price": 107.932686,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 154,
        "return": 0.607483
      }
    ],
    "regime_statistics": {
      "completed_regimes": 11,
      "median_duration": 4,
      "longest_duration": 68,
      "whipsaw_count": 7
    }
  }
}