{
  "ticker": {
    "uuid": "9babf168-d28a-4323-9388-0880934730b3",
    "symbol": "6005",
    "name": "Capital Securities Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.537203,
    "boundary_margin": 0.666918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513613,
    "volatility_stability": 1.5381,
    "risk_context": 0.1947,
    "current_regime": {
      "move": 0.321717,
      "interruption": -0.267481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.659603,
        "direction_boundary": 8.612474,
        "core_momentum": 0.353804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2023-08-18",
        "close": 11.274797,
        "direction_boundary": 9.136713,
        "core_momentum": 0.23401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2023-08-25",
        "close": 11.42872,
        "direction_boundary": 9.211603,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2023-09-01",
        "close": 11.42872,
        "direction_boundary": 9.136713,
        "core_momentum": 0.250857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2023-09-08",
        "close": 11.390239,
        "direction_boundary": 8.799704,
        "core_momentum": 0.294389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2023-09-15",
        "close": 11.582643,
        "direction_boundary": 8.64992,
        "core_momentum": 0.339046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242285
      },
      {
        "date": "2023-09-22",
        "close": 11.274797,
        "direction_boundary": 8.275465,
        "core_momentum": 0.362437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247113
      },
      {
        "date": "2023-09-29",
        "close": 11.236318,
        "direction_boundary": 8.23802,
        "core_momentum": 0.363959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2023-10-06",
        "close": 11.120876,
        "direction_boundary": 7.90101,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2023-10-13",
        "close": 11.236318,
        "direction_boundary": 7.788672,
        "core_momentum": 0.442649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2023-10-20",
        "close": 11.159355,
        "direction_boundary": 7.601444,
        "core_momentum": 0.468057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175175
      },
      {
        "date": "2023-10-27",
        "close": 11.120876,
        "direction_boundary": 7.489108,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174183
      },
      {
        "date": "2023-11-03",
        "close": 11.274797,
        "direction_boundary": 7.489108,
        "core_momentum": 0.505493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174483
      },
      {
        "date": "2023-11-10",
        "close": 11.236318,
        "direction_boundary": 7.713782,
        "core_momentum": 0.456655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163101
      },
      {
        "date": "2023-11-17",
        "close": 11.698084,
        "direction_boundary": 8.23802,
        "core_momentum": 0.420012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2023-11-24",
        "close": 11.813525,
        "direction_boundary": 8.200575,
        "core_momentum": 0.440573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2023-12-01",
        "close": 11.890487,
        "direction_boundary": 8.500137,
        "core_momentum": 0.398858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2023-12-08",
        "close": 12.236811,
        "direction_boundary": 8.724811,
        "core_momentum": 0.40253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2023-12-15",
        "close": 12.467694,
        "direction_boundary": 8.612474,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2023-12-22",
        "close": 12.198331,
        "direction_boundary": 8.612474,
        "core_momentum": 0.416356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2023-12-29",
        "close": 12.583136,
        "direction_boundary": 8.312911,
        "core_momentum": 0.513686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2024-01-05",
        "close": 12.429214,
        "direction_boundary": 8.125682,
        "core_momentum": 0.529621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2024-01-12",
        "close": 12.390734,
        "direction_boundary": 8.200575,
        "core_momentum": 0.510959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-01-19",
        "close": 12.08289,
        "direction_boundary": 8.425248,
        "core_momentum": 0.434129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2024-01-26",
        "close": 12.429214,
        "direction_boundary": 8.425248,
        "core_momentum": 0.475234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-02-02",
        "close": 12.429214,
        "direction_boundary": 8.949485,
        "core_momentum": 0.388819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2024-02-09",
        "close": 12.352252,
        "direction_boundary": 8.91204,
        "core_momentum": 0.386018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2024-02-16",
        "close": 12.621616,
        "direction_boundary": 8.799704,
        "core_momentum": 0.434323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123847
      },
      {
        "date": "2024-02-23",
        "close": 12.660098,
        "direction_boundary": 9.099267,
        "core_momentum": 0.391332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2024-03-01",
        "close": 13.121863,
        "direction_boundary": 8.874593,
        "core_momentum": 0.478588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-03-08",
        "close": 13.699071,
        "direction_boundary": 8.91204,
        "core_momentum": 0.537142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2024-03-15",
        "close": 14.314761,
        "direction_boundary": 8.874593,
        "core_momentum": 0.613005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14857
      },
      {
        "date": "2024-03-22",
        "close": 14.699565,
        "direction_boundary": 9.06182,
        "core_momentum": 0.622143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-03-29",
        "close": 14.699565,
        "direction_boundary": 8.98693,
        "core_momentum": 0.63566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-04-05",
        "close": 15.199812,
        "direction_boundary": 9.024377,
        "core_momentum": 0.684306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2024-04-12",
        "close": 16.739033,
        "direction_boundary": 10.260079,
        "core_momentum": 0.631472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2024-04-19",
        "close": 18.085854,
        "direction_boundary": 10.07285,
        "core_momentum": 0.795505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199566
      },
      {
        "date": "2024-04-26",
        "close": 18.393698,
        "direction_boundary": 10.260079,
        "core_momentum": 0.792744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2024-05-03",
        "close": 20.163803,
        "direction_boundary": 10.372416,
        "core_momentum": 0.943983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220949
      },
      {
        "date": "2024-05-10",
        "close": 19.086349,
        "direction_boundary": 9.960514,
        "core_momentum": 0.916201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243368
      },
      {
        "date": "2024-05-17",
        "close": 20.356205,
        "direction_boundary": 10.110297,
        "core_momentum": 1.013413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2024-05-24",
        "close": 19.39419,
        "direction_boundary": 10.260079,
        "core_momentum": 0.890257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267332
      },
      {
        "date": "2024-05-31",
        "close": 18.124334,
        "direction_boundary": 10.522197,
        "core_momentum": 0.722486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-06-07",
        "close": 18.701542,
        "direction_boundary": 10.971543,
        "core_momentum": 0.70455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2024-06-14",
        "close": 18.855465,
        "direction_boundary": 10.934099,
        "core_momentum": 0.724464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293338
      },
      {
        "date": "2024-06-21",
        "close": 19.432671,
        "direction_boundary": 10.896654,
        "core_momentum": 0.783361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288781
      },
      {
        "date": "2024-06-28",
        "close": 19.317232,
        "direction_boundary": 10.67198,
        "core_momentum": 0.810089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2024-07-05",
        "close": 19.317232,
        "direction_boundary": 10.784316,
        "core_momentum": 0.791234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2024-07-12",
        "close": 19.240269,
        "direction_boundary": 11.274797,
        "core_momentum": 0.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288148
      },
      {
        "date": "2024-07-19",
        "close": 19.149221,
        "direction_boundary": 11.544162,
        "core_momentum": 0.65878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2024-07-26",
        "close": 18.620686,
        "direction_boundary": 12.275291,
        "core_momentum": 0.516924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-08-02",
        "close": 18.498718,
        "direction_boundary": 12.005929,
        "core_momentum": 0.540799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290856
      },
      {
        "date": "2024-08-09",
        "close": 17.360334,
        "direction_boundary": 11.659603,
        "core_momentum": 0.48893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2024-08-16",
        "close": 17.848211,
        "direction_boundary": 11.274797,
        "core_momentum": 0.583018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310035
      },
      {
        "date": "2024-08-23",
        "close": 17.807558,
        "direction_boundary": 11.42872,
        "core_momentum": 0.558141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310476
      },
      {
        "date": "2024-08-30",
        "close": 17.685585,
        "direction_boundary": 11.42872,
        "core_momentum": 0.547469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309877
      },
      {
        "date": "2024-09-06",
        "close": 17.360334,
        "direction_boundary": 11.390239,
        "core_momentum": 0.524141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309101
      },
      {
        "date": "2024-09-13",
        "close": 17.116396,
        "direction_boundary": 11.582643,
        "core_momentum": 0.477763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306491
      },
      {
        "date": "2024-09-20",
        "close": 17.400991,
        "direction_boundary": 11.274797,
        "core_momentum": 0.543353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305518
      },
      {
        "date": "2024-09-27",
        "close": 17.604273,
        "direction_boundary": 11.236318,
        "core_momentum": 0.56673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305449
      },
      {
        "date": "2024-10-04",
        "close": 17.685585,
        "direction_boundary": 11.120876,
        "core_momentum": 0.590305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303049
      },
      {
        "date": "2024-10-11",
        "close": 17.441647,
        "direction_boundary": 11.236318,
        "core_momentum": 0.552256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274317
      },
      {
        "date": "2024-10-18",
        "close": 18.214121,
        "direction_boundary": 11.159355,
        "core_momentum": 0.632184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259142
      },
      {
        "date": "2024-10-25",
        "close": 18.132807,
        "direction_boundary": 11.120876,
        "core_momentum": 0.63052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258095
      },
      {
        "date": "2024-11-01",
        "close": 17.970182,
        "direction_boundary": 11.274797,
        "core_momentum": 0.593836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221103
      },
      {
        "date": "2024-11-08",
        "close": 18.092152,
        "direction_boundary": 11.236318,
        "core_momentum": 0.61015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209157
      },
      {
        "date": "2024-11-15",
        "close": 17.807558,
        "direction_boundary": 11.698084,
        "core_momentum": 0.522263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186535
      },
      {
        "date": "2024-11-22",
        "close": 17.726242,
        "direction_boundary": 11.813525,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175796
      },
      {
        "date": "2024-11-29",
        "close": 18.58003,
        "direction_boundary": 11.890487,
        "core_momentum": 0.562596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2024-12-06",
        "close": 19.108564,
        "direction_boundary": 12.236811,
        "core_momentum": 0.561564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162335
      },
      {
        "date": "2024-12-13",
        "close": 19.189878,
        "direction_boundary": 12.467694,
        "core_momentum": 0.539168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2024-12-20",
        "close": 19.271191,
        "direction_boundary": 12.198331,
        "core_momentum": 0.579822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2024-12-27",
        "close": 20.856796,
        "direction_boundary": 12.583136,
        "core_momentum": 0.65752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2025-01-03",
        "close": 21.466642,
        "direction_boundary": 12.429214,
        "core_momentum": 0.727112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2025-01-10",
        "close": 22.605024,
        "direction_boundary": 12.390734,
        "core_momentum": 0.824349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204723
      },
      {
        "date": "2025-01-17",
        "close": 20.653513,
        "direction_boundary": 12.08289,
        "core_momentum": 0.709319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2025-01-24",
        "close": 21.019421,
        "direction_boundary": 12.429214,
        "core_momentum": 0.69113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2025-02-07",
        "close": 21.263361,
        "direction_boundary": 12.429214,
        "core_momentum": 0.710757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "date": "2025-02-14",
        "close": 21.588614,
        "direction_boundary": 12.352252,
        "core_momentum": 0.747747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219399
      },
      {
        "date": "2025-02-21",
        "close": 22.605024,
        "direction_boundary": 12.621616,
        "core_momentum": 0.790977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2025-02-28",
        "close": 22.035835,
        "direction_boundary": 12.660098,
        "core_momentum": 0.740574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-03-07",
        "close": 22.035835,
        "direction_boundary": 13.121863,
        "core_momentum": 0.679322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2025-03-14",
        "close": 22.645681,
        "direction_boundary": 13.699071,
        "core_momentum": 0.653082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2025-03-21",
        "close": 21.466642,
        "direction_boundary": 14.314761,
        "core_momentum": 0.499616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2025-03-28",
        "close": 21.14139,
        "direction_boundary": 14.699565,
        "core_momentum": 0.438232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2025-04-04",
        "close": 20.978764,
        "direction_boundary": 14.699565,
        "core_momentum": 0.427169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2025-04-11",
        "close": 19.311846,
        "direction_boundary": 15.199812,
        "core_momentum": 0.270532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273213
      },
      {
        "date": "2025-04-18",
        "close": 20.734825,
        "direction_boundary": 16.739033,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287512
      },
      {
        "date": "2025-04-25",
        "close": 21.873207,
        "direction_boundary": 18.085854,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2025-05-02",
        "close": 21.100737,
        "direction_boundary": 18.393698,
        "core_momentum": 0.147172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2025-05-09",
        "close": 21.873207,
        "direction_boundary": 20.163803,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2025-05-16",
        "close": 21.425985,
        "direction_boundary": 19.086349,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300751
      },
      {
        "date": "2025-05-23",
        "close": 20.856796,
        "direction_boundary": 20.356205,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302782
      },
      {
        "date": "2025-05-30",
        "close": 20.287603,
        "direction_boundary": 19.39419,
        "core_momentum": 0.046066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306083
      },
      {
        "date": "2025-06-06",
        "close": 18.702,
        "direction_boundary": 18.124334,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322342
      },
      {
        "date": "2025-06-13",
        "close": 18.092152,
        "direction_boundary": 18.701542,
        "core_momentum": -0.032585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322959
      },
      {
        "date": "2025-06-20",
        "close": 17.315928,
        "direction_boundary": 18.855465,
        "core_momentum": -0.081649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327918
      },
      {
        "date": "2025-06-27",
        "close": 17.403162,
        "direction_boundary": 19.432671,
        "core_momentum": -0.104438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327959
      },
      {
        "date": "2025-07-04",
        "close": 17.228693,
        "direction_boundary": 19.317232,
        "core_momentum": -0.108118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2025-07-11",
        "close": 18.057417,
        "direction_boundary": 19.317232,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310658
      },
      {
        "date": "2025-07-18",
        "close": 18.057417,
        "direction_boundary": 19.240269,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299313
      },
      {
        "date": "2025-07-25",
        "close": 17.795713,
        "direction_boundary": 19.149221,
        "core_momentum": -0.070682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2025-08-01",
        "close": 18.521462,
        "direction_boundary": 18.620686,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280962
      },
      {
        "date": "2025-08-08",
        "close": 18.537203,
        "direction_boundary": 18.498718,
        "core_momentum": 0.00208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280104
      },
      {
        "date": "2025-08-15",
        "close": 19.322308,
        "direction_boundary": 17.360334,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286252
      },
      {
        "date": "2025-08-22",
        "close": 18.842522,
        "direction_boundary": 17.848211,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278152
      },
      {
        "date": "2025-08-29",
        "close": 19.016989,
        "direction_boundary": 17.807558,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2777
      },
      {
        "date": "2025-09-05",
        "close": 19.671242,
        "direction_boundary": 17.685585,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282991
      },
      {
        "date": "2025-09-12",
        "close": 21.41592,
        "direction_boundary": 17.360334,
        "core_momentum": 0.233612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306247
      },
      {
        "date": "2025-09-19",
        "close": 20.587198,
        "direction_boundary": 17.116396,
        "core_momentum": 0.202776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2025-09-26",
        "close": 21.241453,
        "direction_boundary": 17.400991,
        "core_momentum": 0.220704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2025-10-03",
        "close": 22.026558,
        "direction_boundary": 17.604273,
        "core_momentum": 0.251205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-10-10",
        "close": 21.895706,
        "direction_boundary": 17.685585,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-10-17",
        "close": 21.677624,
        "direction_boundary": 17.441647,
        "core_momentum": 0.242866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267828
      },
      {
        "date": "2025-10-24",
        "close": 21.852091,
        "direction_boundary": 18.214121,
        "core_momentum": 0.199733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257486
      },
      {
        "date": "2025-10-31",
        "close": 21.328686,
        "direction_boundary": 18.132807,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-11-07",
        "close": 21.28507,
        "direction_boundary": 17.970182,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249509
      },
      {
        "date": "2025-11-14",
        "close": 21.634007,
        "direction_boundary": 18.092152,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2025-11-21",
        "close": 21.546772,
        "direction_boundary": 17.807558,
        "core_momentum": 0.209979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245944
      },
      {
        "date": "2025-11-28",
        "close": 22.157408,
        "direction_boundary": 17.726242,
        "core_momentum": 0.249978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-12-05",
        "close": 21.721239,
        "direction_boundary": 18.58003,
        "core_momentum": 0.169064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21546
      },
      {
        "date": "2025-12-12",
        "close": 21.634007,
        "direction_boundary": 19.108564,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208618
      },
      {
        "date": "2025-12-19",
        "close": 21.677624,
        "direction_boundary": 19.189878,
        "core_momentum": 0.129638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2025-12-26",
        "close": 20.97975,
        "direction_boundary": 19.271191,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203829
      },
      {
        "date": "2026-01-02",
        "close": 20.805285,
        "direction_boundary": 20.856796,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203551
      },
      {
        "date": "2026-01-09",
        "close": 23.378685,
        "direction_boundary": 21.466642,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2026-01-16",
        "close": 24.425489,
        "direction_boundary": 22.605024,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2026-01-23",
        "close": 24.905277,
        "direction_boundary": 20.653513,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2026-01-30",
        "close": 25.908466,
        "direction_boundary": 21.019421,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2026-02-06",
        "close": 24.29464,
        "direction_boundary": 21.263361,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2026-02-13",
        "close": 25.55953,
        "direction_boundary": 21.588614,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273876
      },
      {
        "date": "2026-02-27",
        "close": 28.002079,
        "direction_boundary": 22.605024,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290432
      },
      {
        "date": "2026-03-06",
        "close": 26.170168,
        "direction_boundary": 22.035835,
        "core_momentum": 0.187619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312357
      },
      {
        "date": "2026-03-13",
        "close": 24.251022,
        "direction_boundary": 22.035835,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2026-03-20",
        "close": 24.29464,
        "direction_boundary": 22.645681,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2026-03-27",
        "close": 24.86166,
        "direction_boundary": 21.466642,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309027
      },
      {
        "date": "2026-04-03",
        "close": 24.207405,
        "direction_boundary": 21.14139,
        "core_momentum": 0.145024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310462
      },
      {
        "date": "2026-04-10",
        "close": 24.948893,
        "direction_boundary": 20.978764,
        "core_momentum": 0.189245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2026-04-17",
        "close": 24.076555,
        "direction_boundary": 19.311846,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2026-04-24",
        "close": 24.643576,
        "direction_boundary": 20.734825,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314591
      },
      {
        "date": "2026-05-01",
        "close": 24.469109,
        "direction_boundary": 21.873207,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314993
      },
      {
        "date": "2026-05-08",
        "close": 26.649954,
        "direction_boundary": 21.100737,
        "core_momentum": 0.262987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331348
      },
      {
        "date": "2026-05-15",
        "close": 27.260592,
        "direction_boundary": 21.873207,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331536
      },
      {
        "date": "2026-05-22",
        "close": 27.827612,
        "direction_boundary": 21.425985,
        "core_momentum": 0.298779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331766
      },
      {
        "date": "2026-05-29",
        "close": 33.585049,
        "direction_boundary": 20.856796,
        "core_momentum": 0.610269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412898
      },
      {
        "date": "2026-06-05",
        "close": 39.29887,
        "direction_boundary": 20.287603,
        "core_momentum": 0.937088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456277
      },
      {
        "date": "2026-06-12",
        "close": 34.021217,
        "direction_boundary": 18.702,
        "core_momentum": 0.819122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      },
      {
        "date": "2026-06-19",
        "close": 34.588242,
        "direction_boundary": 18.092152,
        "core_momentum": 0.911782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2026-06-26",
        "close": 32.974411,
        "direction_boundary": 17.315928,
        "core_momentum": 0.904282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515547
      },
      {
        "date": "2026-07-03",
        "close": 33.279732,
        "direction_boundary": 17.403162,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510858
      },
      {
        "date": "2026-07-10",
        "close": 31.753136,
        "direction_boundary": 17.228693,
        "core_momentum": 0.843038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517563
      },
      {
        "date": "2026-07-17",
        "close": 28.787184,
        "direction_boundary": 18.057417,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519926
      },
      {
        "date": "2026-07-24",
        "close": 30.357395,
        "direction_boundary": 18.057417,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521366
      },
      {
        "date": "2026-07-31",
        "close": 29.833992,
        "direction_boundary": 17.795713,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522301
      },
      {
        "date": "2026-08-07",
        "close": 29.528673,
        "direction_boundary": 18.521462,
        "core_momentum": 0.594295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520656
      },
      {
        "date": "2026-08-14",
        "close": 30.9,
        "direction_boundary": 18.537203,
        "core_momentum": 0.666918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.659603,
        "volume": 25896159
      },
      {
        "date": "2023-08-18",
        "close": 11.274797,
        "volume": 25576898
      },
      {
        "date": "2023-08-25",
        "close": 11.42872,
        "volume": 11403731
      },
      {
        "date": "2023-09-01",
        "close": 11.42872,
        "volume": 10074742
      },
      {
        "date": "2023-09-08",
        "close": 11.390239,
        "volume": 10453872
      },
      {
        "date": "2023-09-15",
        "close": 11.582643,
        "volume": 14671015
      },
      {
        "date": "2023-09-22",
        "close": 11.274797,
        "volume": 12879103
      },
      {
        "date": "2023-09-29",
        "close": 11.236318,
        "volume": 6450157
      },
      {
        "date": "2023-10-06",
        "close": 11.120876,
        "volume": 12301233
      },
      {
        "date": "2023-10-13",
        "close": 11.236318,
        "volume": 13958610
      },
      {
        "date": "2023-10-20",
        "close": 11.159355,
        "volume": 23211195
      },
      {
        "date": "2023-10-27",
        "close": 11.120876,
        "volume": 11552854
      },
      {
        "date": "2023-11-03",
        "close": 11.274797,
        "volume": 7226158
      },
      {
        "date": "2023-11-10",
        "close": 11.236318,
        "volume": 9383075
      },
      {
        "date": "2023-11-17",
        "close": 11.698084,
        "volume": 15721181
      },
      {
        "date": "2023-11-24",
        "close": 11.813525,
        "volume": 13975496
      },
      {
        "date": "2023-12-01",
        "close": 11.890487,
        "volume": 18580085
      },
      {
        "date": "2023-12-08",
        "close": 12.236811,
        "volume": 26251057
      },
      {
        "date": "2023-12-15",
        "close": 12.467694,
        "volume": 29309973
      },
      {
        "date": "2023-12-22",
        "close": 12.198331,
        "volume": 19693529
      },
      {
        "date": "2023-12-29",
        "close": 12.583136,
        "volume": 18806840
      },
      {
        "date": "2024-01-05",
        "close": 12.429214,
        "volume": 12330392
      },
      {
        "date": "2024-01-12",
        "close": 12.390734,
        "volume": 18988644
      },
      {
        "date": "2024-01-19",
        "close": 12.08289,
        "volume": 24154796
      },
      {
        "date": "2024-01-26",
        "close": 12.429214,
        "volume": 10736493
      },
      {
        "date": "2024-02-02",
        "close": 12.429214,
        "volume": 9630455
      },
      {
        "date": "2024-02-09",
        "close": 12.352252,
        "volume": 2330322
      },
      {
        "date": "2024-02-16",
        "close": 12.621616,
        "volume": 11009967
      },
      {
        "date": "2024-02-23",
        "close": 12.660098,
        "volume": 20190920
      },
      {
        "date": "2024-03-01",
        "close": 13.121863,
        "volume": 29273228
      },
      {
        "date": "2024-03-08",
        "close": 13.699071,
        "volume": 70502264
      },
      {
        "date": "2024-03-15",
        "close": 14.314761,
        "volume": 114021822
      },
      {
        "date": "2024-03-22",
        "close": 14.699565,
        "volume": 82035654
      },
      {
        "date": "2024-03-29",
        "close": 14.699565,
        "volume": 51649229
      },
      {
        "date": "2024-04-05",
        "close": 15.199812,
        "volume": 43400497
      },
      {
        "date": "2024-04-12",
        "close": 16.739033,
        "volume": 105193772
      },
      {
        "date": "2024-04-19",
        "close": 18.085854,
        "volume": 149350907
      },
      {
        "date": "2024-04-26",
        "close": 18.393698,
        "volume": 155267853
      },
      {
        "date": "2024-05-03",
        "close": 20.163803,
        "volume": 75718729
      },
      {
        "date": "2024-05-10",
        "close": 19.086349,
        "volume": 135843900
      },
      {
        "date": "2024-05-17",
        "close": 20.356205,
        "volume": 79759200
      },
      {
        "date": "2024-05-24",
        "close": 19.39419,
        "volume": 56257967
      },
      {
        "date": "2024-05-31",
        "close": 18.124334,
        "volume": 63341388
      },
      {
        "date": "2024-06-07",
        "close": 18.701542,
        "volume": 115917986
      },
      {
        "date": "2024-06-14",
        "close": 18.855465,
        "volume": 70915548
      },
      {
        "date": "2024-06-21",
        "close": 19.432671,
        "volume": 60755802
      },
      {
        "date": "2024-06-28",
        "close": 19.317232,
        "volume": 34560149
      },
      {
        "date": "2024-07-05",
        "close": 19.317232,
        "volume": 58489546
      },
      {
        "date": "2024-07-12",
        "close": 19.240269,
        "volume": 80847991
      },
      {
        "date": "2024-07-19",
        "close": 19.149221,
        "volume": 137923113
      },
      {
        "date": "2024-07-26",
        "close": 18.620686,
        "volume": 42885487
      },
      {
        "date": "2024-08-02",
        "close": 18.498718,
        "volume": 42393701
      },
      {
        "date": "2024-08-09",
        "close": 17.360334,
        "volume": 46136534
      },
      {
        "date": "2024-08-16",
        "close": 17.848211,
        "volume": 21215603
      },
      {
        "date": "2024-08-23",
        "close": 17.807558,
        "volume": 13693009
      },
      {
        "date": "2024-08-30",
        "close": 17.685585,
        "volume": 14765224
      },
      {
        "date": "2024-09-06",
        "close": 17.360334,
        "volume": 19731217
      },
      {
        "date": "2024-09-13",
        "close": 17.116396,
        "volume": 22733992
      },
      {
        "date": "2024-09-20",
        "close": 17.400991,
        "volume": 29003329
      },
      {
        "date": "2024-09-27",
        "close": 17.604273,
        "volume": 29319011
      },
      {
        "date": "2024-10-04",
        "close": 17.685585,
        "volume": 11705391
      },
      {
        "date": "2024-10-11",
        "close": 17.441647,
        "volume": 14787996
      },
      {
        "date": "2024-10-18",
        "close": 18.214121,
        "volume": 24929017
      },
      {
        "date": "2024-10-25",
        "close": 18.132807,
        "volume": 19881611
      },
      {
        "date": "2024-11-01",
        "close": 17.970182,
        "volume": 14703611
      },
      {
        "date": "2024-11-08",
        "close": 18.092152,
        "volume": 18109050
      },
      {
        "date": "2024-11-15",
        "close": 17.807558,
        "volume": 17883699
      },
      {
        "date": "2024-11-22",
        "close": 17.726242,
        "volume": 21906478
      },
      {
        "date": "2024-11-29",
        "close": 18.58003,
        "volume": 40257910
      },
      {
        "date": "2024-12-06",
        "close": 19.108564,
        "volume": 46512918
      },
      {
        "date": "2024-12-13",
        "close": 19.189878,
        "volume": 29255664
      },
      {
        "date": "2024-12-20",
        "close": 19.271191,
        "volume": 77546688
      },
      {
        "date": "2024-12-27",
        "close": 20.856796,
        "volume": 108484939
      },
      {
        "date": "2025-01-03",
        "close": 21.466642,
        "volume": 114654492
      },
      {
        "date": "2025-01-10",
        "close": 22.605024,
        "volume": 147126002
      },
      {
        "date": "2025-01-17",
        "close": 20.653513,
        "volume": 69632405
      },
      {
        "date": "2025-01-24",
        "close": 21.019421,
        "volume": 15335423
      },
      {
        "date": "2025-02-07",
        "close": 21.263361,
        "volume": 22678319
      },
      {
        "date": "2025-02-14",
        "close": 21.588614,
        "volume": 15749674
      },
      {
        "date": "2025-02-21",
        "close": 22.605024,
        "volume": 23822571
      },
      {
        "date": "2025-02-28",
        "close": 22.035835,
        "volume": 12993161
      },
      {
        "date": "2025-03-07",
        "close": 22.035835,
        "volume": 17981964
      },
      {
        "date": "2025-03-14",
        "close": 22.645681,
        "volume": 33610737
      },
      {
        "date": "2025-03-21",
        "close": 21.466642,
        "volume": 41344657
      },
      {
        "date": "2025-03-28",
        "close": 21.14139,
        "volume": 14542904
      },
      {
        "date": "2025-04-04",
        "close": 20.978764,
        "volume": 11544958
      },
      {
        "date": "2025-04-11",
        "close": 19.311846,
        "volume": 28259444
      },
      {
        "date": "2025-04-18",
        "close": 20.734825,
        "volume": 30883053
      },
      {
        "date": "2025-04-25",
        "close": 21.873207,
        "volume": 50818799
      },
      {
        "date": "2025-05-02",
        "close": 21.100737,
        "volume": 11364363
      },
      {
        "date": "2025-05-09",
        "close": 21.873207,
        "volume": 22974805
      },
      {
        "date": "2025-05-16",
        "close": 21.425985,
        "volume": 11982365
      },
      {
        "date": "2025-05-23",
        "close": 20.856796,
        "volume": 13618841
      },
      {
        "date": "2025-05-30",
        "close": 20.287603,
        "volume": 12401816
      },
      {
        "date": "2025-06-06",
        "close": 18.702,
        "volume": 110476124
      },
      {
        "date": "2025-06-13",
        "close": 18.092152,
        "volume": 166456775
      },
      {
        "date": "2025-06-20",
        "close": 17.315928,
        "volume": 117675132
      },
      {
        "date": "2025-06-27",
        "close": 17.403162,
        "volume": 68658034
      },
      {
        "date": "2025-07-04",
        "close": 17.228693,
        "volume": 65886886
      },
      {
        "date": "2025-07-11",
        "close": 18.057417,
        "volume": 41581646
      },
      {
        "date": "2025-07-18",
        "close": 18.057417,
        "volume": 45497865
      },
      {
        "date": "2025-07-25",
        "close": 17.795713,
        "volume": 43364504
      },
      {
        "date": "2025-08-01",
        "close": 18.521462,
        "volume": 19909771
      },
      {
        "date": "2025-08-08",
        "close": 18.537203,
        "volume": 36903649
      },
      {
        "date": "2025-08-15",
        "close": 19.322308,
        "volume": 31941649
      },
      {
        "date": "2025-08-22",
        "close": 18.842522,
        "volume": 22596221
      },
      {
        "date": "2025-08-29",
        "close": 19.016989,
        "volume": 25042026
      },
      {
        "date": "2025-09-05",
        "close": 19.671242,
        "volume": 28879071
      },
      {
        "date": "2025-09-12",
        "close": 21.41592,
        "volume": 53069332
      },
      {
        "date": "2025-09-19",
        "close": 20.587198,
        "volume": 38367888
      },
      {
        "date": "2025-09-26",
        "close": 21.241453,
        "volume": 31374611
      },
      {
        "date": "2025-10-03",
        "close": 22.026558,
        "volume": 31419658
      },
      {
        "date": "2025-10-10",
        "close": 21.895706,
        "volume": 25946489
      },
      {
        "date": "2025-10-17",
        "close": 21.677624,
        "volume": 34036244
      },
      {
        "date": "2025-10-24",
        "close": 21.852091,
        "volume": 27535259
      },
      {
        "date": "2025-10-31",
        "close": 21.328686,
        "volume": 27897827
      },
      {
        "date": "2025-11-07",
        "close": 21.28507,
        "volume": 21167668
      },
      {
        "date": "2025-11-14",
        "close": 21.634007,
        "volume": 34950633
      },
      {
        "date": "2025-11-21",
        "close": 21.546772,
        "volume": 33718627
      },
      {
        "date": "2025-11-28",
        "close": 22.157408,
        "volume": 24885238
      },
      {
        "date": "2025-12-05",
        "close": 21.721239,
        "volume": 23177017
      },
      {
        "date": "2025-12-12",
        "close": 21.634007,
        "volume": 21092258
      },
      {
        "date": "2025-12-19",
        "close": 21.677624,
        "volume": 73556486
      },
      {
        "date": "2025-12-26",
        "close": 20.97975,
        "volume": 58490457
      },
      {
        "date": "2026-01-02",
        "close": 20.805285,
        "volume": 25785637
      },
      {
        "date": "2026-01-09",
        "close": 23.378685,
        "volume": 114219591
      },
      {
        "date": "2026-01-16",
        "close": 24.425489,
        "volume": 64972751
      },
      {
        "date": "2026-01-23",
        "close": 24.905277,
        "volume": 55891723
      },
      {
        "date": "2026-01-30",
        "close": 25.908466,
        "volume": 56221069
      },
      {
        "date": "2026-02-06",
        "close": 24.29464,
        "volume": 47719226
      },
      {
        "date": "2026-02-13",
        "close": 25.55953,
        "volume": 21353357
      },
      {
        "date": "2026-02-27",
        "close": 28.002079,
        "volume": 58408204
      },
      {
        "date": "2026-03-06",
        "close": 26.170168,
        "volume": 49419063
      },
      {
        "date": "2026-03-13",
        "close": 24.251022,
        "volume": 56729305
      },
      {
        "date": "2026-03-20",
        "close": 24.29464,
        "volume": 55384682
      },
      {
        "date": "2026-03-27",
        "close": 24.86166,
        "volume": 33696386
      },
      {
        "date": "2026-04-03",
        "close": 24.207405,
        "volume": 22302126
      },
      {
        "date": "2026-04-10",
        "close": 24.948893,
        "volume": 36123047
      },
      {
        "date": "2026-04-17",
        "close": 24.076555,
        "volume": 88332752
      },
      {
        "date": "2026-04-24",
        "close": 24.643576,
        "volume": 110081158
      },
      {
        "date": "2026-05-01",
        "close": 24.469109,
        "volume": 56654797
      },
      {
        "date": "2026-05-08",
        "close": 26.649954,
        "volume": 162431202
      },
      {
        "date": "2026-05-15",
        "close": 27.260592,
        "volume": 93822825
      },
      {
        "date": "2026-05-22",
        "close": 27.827612,
        "volume": 50846608
      },
      {
        "date": "2026-05-29",
        "close": 33.585049,
        "volume": 98033207
      },
      {
        "date": "2026-06-05",
        "close": 39.29887,
        "volume": 194799756
      },
      {
        "date": "2026-06-12",
        "close": 34.021217,
        "volume": 157305496
      },
      {
        "date": "2026-06-19",
        "close": 34.588242,
        "volume": 78345851
      },
      {
        "date": "2026-06-26",
        "close": 32.974411,
        "volume": 88067099
      },
      {
        "date": "2026-07-03",
        "close": 33.279732,
        "volume": 51287425
      },
      {
        "date": "2026-07-10",
        "close": 31.753136,
        "volume": 59489460
      },
      {
        "date": "2026-07-17",
        "close": 28.787184,
        "volume": 53618343
      },
      {
        "date": "2026-07-24",
        "close": 30.357395,
        "volume": 55739326
      },
      {
        "date": "2026-07-31",
        "close": 29.833992,
        "volume": 57988758
      },
      {
        "date": "2026-08-07",
        "close": 29.528673,
        "volume": 48998229
      },
      {
        "date": "2026-08-14",
        "close": 30.9,
        "volume": 53335706
      }
    ],
    "sharemaestro_context": {
      "trend": 28.188819,
      "fair_value": 19.680917,
      "market_activity": 20.41428,
      "market_dynamics": -0.462164,
      "relative_strength": -10.099382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011016,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": -0.000414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.040071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.05418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246301,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.277257
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.027469
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.849797
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.023729
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.131765
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.321717
      }
    ]
  }
}