{
  "ticker": {
    "uuid": "9bad5fa3-af3c-47da-b30a-28e7ca7824e9",
    "symbol": "688468",
    "name": "Chemclin Diagnostics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.49,
    "boundary_margin": -0.267373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281534,
    "volatility_stability": 1.259,
    "risk_context": 0.3552,
    "current_regime": {
      "move": -0.11773,
      "interruption": 0.120721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.606,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.476262,
        "direction_boundary": 10.529769,
        "core_momentum": -0.10005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324784
      },
      {
        "date": "2023-08-04",
        "close": 9.225365,
        "direction_boundary": 10.632726,
        "core_momentum": -0.132361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31109
      },
      {
        "date": "2023-08-11",
        "close": 9.032364,
        "direction_boundary": 10.426811,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308663
      },
      {
        "date": "2023-08-18",
        "close": 8.935865,
        "direction_boundary": 10.258334,
        "core_momentum": -0.128917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296314
      },
      {
        "date": "2023-08-25",
        "close": 8.308617,
        "direction_boundary": 10.707604,
        "core_momentum": -0.224045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2023-09-01",
        "close": 9.592063,
        "direction_boundary": 10.520409,
        "core_momentum": -0.088242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377246
      },
      {
        "date": "2023-09-08",
        "close": 9.456964,
        "direction_boundary": 10.155376,
        "core_momentum": -0.068773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2023-09-15",
        "close": 9.563112,
        "direction_boundary": 10.052419,
        "core_momentum": -0.048676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2023-09-22",
        "close": 9.978062,
        "direction_boundary": 9.893302,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376909
      },
      {
        "date": "2023-09-29",
        "close": 10.11316,
        "direction_boundary": 9.537629,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377947
      },
      {
        "date": "2023-10-27",
        "close": 9.968411,
        "direction_boundary": 10.164736,
        "core_momentum": -0.019314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344568
      },
      {
        "date": "2023-11-03",
        "close": 10.16141,
        "direction_boundary": 11.877578,
        "core_momentum": -0.144488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344172
      },
      {
        "date": "2023-11-10",
        "close": 11.145707,
        "direction_boundary": 11.774621,
        "core_momentum": -0.053413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366557
      },
      {
        "date": "2023-11-17",
        "close": 10.827258,
        "direction_boundary": 12.055415,
        "core_momentum": -0.101876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360903
      },
      {
        "date": "2023-11-24",
        "close": 10.991307,
        "direction_boundary": 11.128796,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357792
      },
      {
        "date": "2023-12-01",
        "close": 11.454505,
        "direction_boundary": 11.587425,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36112
      },
      {
        "date": "2023-12-08",
        "close": 11.097457,
        "direction_boundary": 10.45489,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359935
      },
      {
        "date": "2023-12-15",
        "close": 10.576358,
        "direction_boundary": 10.351933,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342068
      },
      {
        "date": "2023-12-22",
        "close": 10.19036,
        "direction_boundary": 10.136657,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342137
      },
      {
        "date": "2023-12-29",
        "close": 10.41231,
        "direction_boundary": 9.883943,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333466
      },
      {
        "date": "2024-01-05",
        "close": 9.920161,
        "direction_boundary": 9.172599,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337551
      },
      {
        "date": "2024-01-12",
        "close": 9.717512,
        "direction_boundary": 8.863726,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338976
      },
      {
        "date": "2024-01-19",
        "close": 9.042015,
        "direction_boundary": 9.509551,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354139
      },
      {
        "date": "2024-01-26",
        "close": 8.453367,
        "direction_boundary": 10.941599,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2024-02-02",
        "close": 6.832173,
        "direction_boundary": 11.531266,
        "core_momentum": -0.407509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2024-02-09",
        "close": 6.899723,
        "direction_boundary": 12.233251,
        "core_momentum": -0.435986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461529
      },
      {
        "date": "2024-02-23",
        "close": 7.565571,
        "direction_boundary": 12.448527,
        "core_momentum": -0.392252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482871
      },
      {
        "date": "2024-03-01",
        "close": 7.526971,
        "direction_boundary": 13.056912,
        "core_momentum": -0.423526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482843
      },
      {
        "date": "2024-03-08",
        "close": 7.256772,
        "direction_boundary": 12.570204,
        "core_momentum": -0.422701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47547
      },
      {
        "date": "2024-03-15",
        "close": 7.575221,
        "direction_boundary": 12.354928,
        "core_momentum": -0.386866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2024-03-22",
        "close": 7.488371,
        "direction_boundary": 12.804199,
        "core_momentum": -0.415163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430786
      },
      {
        "date": "2024-03-29",
        "close": 7.044473,
        "direction_boundary": 12.27069,
        "core_momentum": -0.425911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435659
      },
      {
        "date": "2024-04-05",
        "close": 7.218172,
        "direction_boundary": 12.092854,
        "core_momentum": -0.403104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2024-04-12",
        "close": 6.668124,
        "direction_boundary": 11.952457,
        "core_momentum": -0.442113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2024-04-19",
        "close": 6.272475,
        "direction_boundary": 12.289411,
        "core_momentum": -0.489603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2024-04-26",
        "close": 6.726024,
        "direction_boundary": 10.791842,
        "core_momentum": -0.376749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456366
      },
      {
        "date": "2024-05-03",
        "close": 7.169922,
        "direction_boundary": 10.370652,
        "core_momentum": -0.308633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459859
      },
      {
        "date": "2024-05-10",
        "close": 7.44977,
        "direction_boundary": 10.127296,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463258
      },
      {
        "date": "2024-05-17",
        "close": 7.401521,
        "direction_boundary": 10.005619,
        "core_momentum": -0.260264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438311
      },
      {
        "date": "2024-05-24",
        "close": 6.928673,
        "direction_boundary": 9.500192,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443526
      },
      {
        "date": "2024-05-31",
        "close": 7.034822,
        "direction_boundary": 9.883943,
        "core_momentum": -0.288258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44355
      },
      {
        "date": "2024-06-07",
        "close": 6.340025,
        "direction_boundary": 10.052419,
        "core_momentum": -0.369304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2024-06-14",
        "close": 6.587281,
        "direction_boundary": 10.50881,
        "core_momentum": -0.373166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458551
      },
      {
        "date": "2024-06-21",
        "close": 6.479132,
        "direction_boundary": 9.592063,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456777
      },
      {
        "date": "2024-06-28",
        "close": 6.223506,
        "direction_boundary": 9.244664,
        "core_momentum": -0.3268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457044
      },
      {
        "date": "2024-07-05",
        "close": 5.859731,
        "direction_boundary": 8.781466,
        "core_momentum": -0.332716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456615
      },
      {
        "date": "2024-07-12",
        "close": 6.154684,
        "direction_boundary": 9.167464,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465324
      },
      {
        "date": "2024-07-19",
        "close": 5.997375,
        "direction_boundary": 9.119214,
        "core_momentum": -0.342336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465433
      },
      {
        "date": "2024-07-26",
        "close": 5.849899,
        "direction_boundary": 9.032364,
        "core_momentum": -0.35234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459146
      },
      {
        "date": "2024-08-02",
        "close": 6.125188,
        "direction_boundary": 9.042015,
        "core_momentum": -0.322586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461069
      },
      {
        "date": "2024-08-09",
        "close": 6.13502,
        "direction_boundary": 9.476262,
        "core_momentum": -0.352591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35918
      },
      {
        "date": "2024-08-16",
        "close": 6.203842,
        "direction_boundary": 9.225365,
        "core_momentum": -0.327523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359287
      },
      {
        "date": "2024-08-23",
        "close": 5.604105,
        "direction_boundary": 9.032364,
        "core_momentum": -0.379553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2024-08-30",
        "close": 6.056366,
        "direction_boundary": 8.935865,
        "core_momentum": -0.322241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376848
      },
      {
        "date": "2024-09-06",
        "close": 5.604105,
        "direction_boundary": 8.308617,
        "core_momentum": -0.325507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2024-09-13",
        "close": 5.427133,
        "direction_boundary": 9.592063,
        "core_momentum": -0.434206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2024-09-20",
        "close": 5.309152,
        "direction_boundary": 9.456964,
        "core_momentum": -0.438599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2024-09-27",
        "close": 6.105525,
        "direction_boundary": 9.563112,
        "core_momentum": -0.361555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42909
      },
      {
        "date": "2024-10-04",
        "close": 6.862571,
        "direction_boundary": 9.978062,
        "core_momentum": -0.312234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460038
      },
      {
        "date": "2024-10-11",
        "close": 6.420141,
        "direction_boundary": 10.11316,
        "core_momentum": -0.36517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456112
      },
      {
        "date": "2024-10-18",
        "close": 6.52829,
        "direction_boundary": 10.016661,
        "core_momentum": -0.348257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448443
      },
      {
        "date": "2024-10-25",
        "close": 6.862571,
        "direction_boundary": 9.456964,
        "core_momentum": -0.274337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443207
      },
      {
        "date": "2024-11-01",
        "close": 6.498796,
        "direction_boundary": 9.968411,
        "core_momentum": -0.348061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439869
      },
      {
        "date": "2024-11-08",
        "close": 7.167355,
        "direction_boundary": 10.16141,
        "core_momentum": -0.29465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458647
      },
      {
        "date": "2024-11-15",
        "close": 6.990384,
        "direction_boundary": 11.145707,
        "core_momentum": -0.372818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459768
      },
      {
        "date": "2024-11-22",
        "close": 6.862571,
        "direction_boundary": 10.827258,
        "core_momentum": -0.366176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451215
      },
      {
        "date": "2024-11-29",
        "close": 7.265673,
        "direction_boundary": 10.991307,
        "core_momentum": -0.338962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457794
      },
      {
        "date": "2024-12-06",
        "close": 7.413149,
        "direction_boundary": 11.454505,
        "core_momentum": -0.352818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432382
      },
      {
        "date": "2024-12-13",
        "close": 7.432813,
        "direction_boundary": 11.097457,
        "core_momentum": -0.330224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429884
      },
      {
        "date": "2024-12-20",
        "close": 7.236177,
        "direction_boundary": 10.576358,
        "core_momentum": -0.315816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431129
      },
      {
        "date": "2024-12-27",
        "close": 6.951056,
        "direction_boundary": 10.19036,
        "core_momentum": -0.317879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431118
      },
      {
        "date": "2025-01-03",
        "close": 6.341487,
        "direction_boundary": 10.41231,
        "core_momentum": -0.390963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442623
      },
      {
        "date": "2025-01-10",
        "close": 6.311992,
        "direction_boundary": 9.920161,
        "core_momentum": -0.363721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437683
      },
      {
        "date": "2025-01-17",
        "close": 6.646272,
        "direction_boundary": 9.717512,
        "core_momentum": -0.316052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441349
      },
      {
        "date": "2025-01-24",
        "close": 6.764253,
        "direction_boundary": 9.042015,
        "core_momentum": -0.251909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439724
      },
      {
        "date": "2025-01-31",
        "close": 6.715094,
        "direction_boundary": 8.453367,
        "core_momentum": -0.205631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436127
      },
      {
        "date": "2025-02-07",
        "close": 6.960888,
        "direction_boundary": 6.832173,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438417
      },
      {
        "date": "2025-02-14",
        "close": 7.157524,
        "direction_boundary": 6.899723,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439508
      },
      {
        "date": "2025-02-21",
        "close": 8.278344,
        "direction_boundary": 7.565571,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452422
      },
      {
        "date": "2025-02-28",
        "close": 7.619616,
        "direction_boundary": 7.526971,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462647
      },
      {
        "date": "2025-03-07",
        "close": 7.767093,
        "direction_boundary": 7.256772,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445636
      },
      {
        "date": "2025-03-14",
        "close": 7.835915,
        "direction_boundary": 7.575221,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2025-03-21",
        "close": 7.629448,
        "direction_boundary": 7.488371,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441848
      },
      {
        "date": "2025-03-28",
        "close": 7.521299,
        "direction_boundary": 7.044473,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2025-04-04",
        "close": 7.501635,
        "direction_boundary": 7.218172,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372507
      },
      {
        "date": "2025-04-11",
        "close": 6.715094,
        "direction_boundary": 6.668124,
        "core_momentum": 0.007044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393537
      },
      {
        "date": "2025-04-18",
        "close": 6.774085,
        "direction_boundary": 6.272475,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393085
      },
      {
        "date": "2025-04-25",
        "close": 6.921561,
        "direction_boundary": 6.726024,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388015
      },
      {
        "date": "2025-05-02",
        "close": 6.852738,
        "direction_boundary": 7.169922,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380279
      },
      {
        "date": "2025-05-09",
        "close": 7.029711,
        "direction_boundary": 7.44977,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356262
      },
      {
        "date": "2025-05-16",
        "close": 7.088701,
        "direction_boundary": 7.401521,
        "core_momentum": -0.042264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35472
      },
      {
        "date": "2025-05-23",
        "close": 7.059206,
        "direction_boundary": 6.928673,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2025-05-30",
        "close": 7.078869,
        "direction_boundary": 7.034822,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344445
      },
      {
        "date": "2025-06-06",
        "close": 7.216514,
        "direction_boundary": 6.340025,
        "core_momentum": 0.138247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344345
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 6.587281,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344307
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "direction_boundary": 6.479132,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345235
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "direction_boundary": 6.223506,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346293
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 5.859731,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "direction_boundary": 6.154684,
        "core_momentum": 0.215335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318959
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "direction_boundary": 5.997375,
        "core_momentum": 0.288897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314694
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "direction_boundary": 5.849899,
        "core_momentum": 0.350451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2025-08-01",
        "close": 8.49,
        "direction_boundary": 6.125188,
        "core_momentum": 0.38608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327342
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "direction_boundary": 6.13502,
        "core_momentum": 0.431128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "direction_boundary": 6.203842,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2025-08-22",
        "close": 8.74,
        "direction_boundary": 5.604105,
        "core_momentum": 0.559571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "direction_boundary": 6.056366,
        "core_momentum": 0.347343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 5.604105,
        "core_momentum": 0.420387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 5.427133,
        "core_momentum": 0.47776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 5.309152,
        "core_momentum": 0.455976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261769
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "direction_boundary": 6.105525,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 6.862571,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 6.420141,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "direction_boundary": 6.52829,
        "core_momentum": 0.1611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212258
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 6.862571,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215241
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 6.498796,
        "core_momentum": 0.232536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215149
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "direction_boundary": 7.167355,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 6.990384,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216385
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "direction_boundary": 6.862571,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257953
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "direction_boundary": 7.265673,
        "core_momentum": 0.088681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26199
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "direction_boundary": 7.413149,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262798
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "direction_boundary": 7.432813,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275547
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 7.236177,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272355
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "direction_boundary": 6.951056,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265477
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "direction_boundary": 6.341487,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266868
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 6.311992,
        "core_momentum": 0.243664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 6.646272,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2026-01-23",
        "close": 8.21,
        "direction_boundary": 6.764253,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280046
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "direction_boundary": 6.715094,
        "core_momentum": 0.182411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26468
      },
      {
        "date": "2026-02-06",
        "close": 7.87,
        "direction_boundary": 6.960888,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259577
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 7.157524,
        "core_momentum": 0.078585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257081
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "direction_boundary": 8.278344,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256849
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "direction_boundary": 7.619616,
        "core_momentum": -0.007824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248218
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 7.767093,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246205
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "direction_boundary": 7.835915,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250297
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 7.629448,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24616
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "direction_boundary": 7.521299,
        "core_momentum": -0.053355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "direction_boundary": 7.501635,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "direction_boundary": 6.715094,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251942
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "direction_boundary": 6.774085,
        "core_momentum": 0.06435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249215
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "direction_boundary": 6.921561,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250169
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 6.852738,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249888
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "direction_boundary": 7.029711,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258838
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 7.088701,
        "core_momentum": -0.00546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255437
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 7.059206,
        "core_momentum": -0.062217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "direction_boundary": 7.078869,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2392
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "direction_boundary": 7.216514,
        "core_momentum": -0.163031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232662
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 6.97,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 7.29,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "direction_boundary": 7.35,
        "core_momentum": -0.182313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 7.48,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 7.73,
        "core_momentum": -0.282018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 7.9,
        "core_momentum": -0.243038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 8.49,
        "core_momentum": -0.267373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.476262,
        "volume": 13541308
      },
      {
        "date": "2023-08-04",
        "close": 9.225365,
        "volume": 11476752
      },
      {
        "date": "2023-08-11",
        "close": 9.032364,
        "volume": 10906316
      },
      {
        "date": "2023-08-18",
        "close": 8.935865,
        "volume": 10209522
      },
      {
        "date": "2023-08-25",
        "close": 8.308617,
        "volume": 11608283
      },
      {
        "date": "2023-09-01",
        "close": 9.592063,
        "volume": 20257509
      },
      {
        "date": "2023-09-08",
        "close": 9.456964,
        "volume": 13773802
      },
      {
        "date": "2023-09-15",
        "close": 9.563112,
        "volume": 11790303
      },
      {
        "date": "2023-09-22",
        "close": 9.978062,
        "volume": 23537006
      },
      {
        "date": "2023-09-29",
        "close": 10.11316,
        "volume": 9971492
      },
      {
        "date": "2023-10-13",
        "close": 10.016661,
        "volume": 12118369
      },
      {
        "date": "2023-10-20",
        "close": 9.456964,
        "volume": 13223354
      },
      {
        "date": "2023-10-27",
        "close": 9.968411,
        "volume": 11702655
      },
      {
        "date": "2023-11-03",
        "close": 10.16141,
        "volume": 18871499
      },
      {
        "date": "2023-11-10",
        "close": 11.145707,
        "volume": 52684848
      },
      {
        "date": "2023-11-17",
        "close": 10.827258,
        "volume": 26291909
      },
      {
        "date": "2023-11-24",
        "close": 10.991307,
        "volume": 19222946
      },
      {
        "date": "2023-12-01",
        "close": 11.454505,
        "volume": 27249104
      },
      {
        "date": "2023-12-08",
        "close": 11.097457,
        "volume": 25339806
      },
      {
        "date": "2023-12-15",
        "close": 10.576358,
        "volume": 25748631
      },
      {
        "date": "2023-12-22",
        "close": 10.19036,
        "volume": 17288188
      },
      {
        "date": "2023-12-29",
        "close": 10.41231,
        "volume": 13027553
      },
      {
        "date": "2024-01-05",
        "close": 9.920161,
        "volume": 10068114
      },
      {
        "date": "2024-01-12",
        "close": 9.717512,
        "volume": 10496332
      },
      {
        "date": "2024-01-19",
        "close": 9.042015,
        "volume": 11807404
      },
      {
        "date": "2024-01-26",
        "close": 8.453367,
        "volume": 20215956
      },
      {
        "date": "2024-02-02",
        "close": 6.832173,
        "volume": 24636105
      },
      {
        "date": "2024-02-09",
        "close": 6.899723,
        "volume": 41875598
      },
      {
        "date": "2024-02-23",
        "close": 7.565571,
        "volume": 32889034
      },
      {
        "date": "2024-03-01",
        "close": 7.526971,
        "volume": 27441646
      },
      {
        "date": "2024-03-08",
        "close": 7.256772,
        "volume": 16549488
      },
      {
        "date": "2024-03-15",
        "close": 7.575221,
        "volume": 17057797
      },
      {
        "date": "2024-03-22",
        "close": 7.488371,
        "volume": 19580593
      },
      {
        "date": "2024-03-29",
        "close": 7.044473,
        "volume": 14851117
      },
      {
        "date": "2024-04-05",
        "close": 7.218172,
        "volume": 10839575
      },
      {
        "date": "2024-04-12",
        "close": 6.668124,
        "volume": 22816386
      },
      {
        "date": "2024-04-19",
        "close": 6.272475,
        "volume": 33756982
      },
      {
        "date": "2024-04-26",
        "close": 6.726024,
        "volume": 17263607
      },
      {
        "date": "2024-05-03",
        "close": 7.169922,
        "volume": 12788892
      },
      {
        "date": "2024-05-10",
        "close": 7.44977,
        "volume": 22209807
      },
      {
        "date": "2024-05-17",
        "close": 7.401521,
        "volume": 15253193
      },
      {
        "date": "2024-05-24",
        "close": 6.928673,
        "volume": 14297598
      },
      {
        "date": "2024-05-31",
        "close": 7.034822,
        "volume": 11176361
      },
      {
        "date": "2024-06-07",
        "close": 6.340025,
        "volume": 19826647
      },
      {
        "date": "2024-06-14",
        "close": 6.587281,
        "volume": 13278622
      },
      {
        "date": "2024-06-21",
        "close": 6.479132,
        "volume": 14595525
      },
      {
        "date": "2024-06-28",
        "close": 6.223506,
        "volume": 17842492
      },
      {
        "date": "2024-07-05",
        "close": 5.859731,
        "volume": 13144882
      },
      {
        "date": "2024-07-12",
        "close": 6.154684,
        "volume": 15722797
      },
      {
        "date": "2024-07-19",
        "close": 5.997375,
        "volume": 11054888
      },
      {
        "date": "2024-07-26",
        "close": 5.849899,
        "volume": 11333484
      },
      {
        "date": "2024-08-02",
        "close": 6.125188,
        "volume": 13279937
      },
      {
        "date": "2024-08-09",
        "close": 6.13502,
        "volume": 14983484
      },
      {
        "date": "2024-08-16",
        "close": 6.203842,
        "volume": 14458679
      },
      {
        "date": "2024-08-23",
        "close": 5.604105,
        "volume": 14283153
      },
      {
        "date": "2024-08-30",
        "close": 6.056366,
        "volume": 12246625
      },
      {
        "date": "2024-09-06",
        "close": 5.604105,
        "volume": 17127426
      },
      {
        "date": "2024-09-13",
        "close": 5.427133,
        "volume": 12838517
      },
      {
        "date": "2024-09-20",
        "close": 5.309152,
        "volume": 10021871
      },
      {
        "date": "2024-09-27",
        "close": 6.105525,
        "volume": 23440457
      },
      {
        "date": "2024-10-04",
        "close": 6.862571,
        "volume": 16804683
      },
      {
        "date": "2024-10-11",
        "close": 6.420141,
        "volume": 50018111
      },
      {
        "date": "2024-10-18",
        "close": 6.52829,
        "volume": 27843875
      },
      {
        "date": "2024-10-25",
        "close": 6.862571,
        "volume": 30895806
      },
      {
        "date": "2024-11-01",
        "close": 6.498796,
        "volume": 37422357
      },
      {
        "date": "2024-11-08",
        "close": 7.167355,
        "volume": 42355603
      },
      {
        "date": "2024-11-15",
        "close": 6.990384,
        "volume": 54063427
      },
      {
        "date": "2024-11-22",
        "close": 6.862571,
        "volume": 36971347
      },
      {
        "date": "2024-11-29",
        "close": 7.265673,
        "volume": 29824591
      },
      {
        "date": "2024-12-06",
        "close": 7.413149,
        "volume": 28988525
      },
      {
        "date": "2024-12-13",
        "close": 7.432813,
        "volume": 31219938
      },
      {
        "date": "2024-12-20",
        "close": 7.236177,
        "volume": 25424543
      },
      {
        "date": "2024-12-27",
        "close": 6.951056,
        "volume": 20261312
      },
      {
        "date": "2025-01-03",
        "close": 6.341487,
        "volume": 16466423
      },
      {
        "date": "2025-01-10",
        "close": 6.311992,
        "volume": 17495533
      },
      {
        "date": "2025-01-17",
        "close": 6.646272,
        "volume": 14090992
      },
      {
        "date": "2025-01-24",
        "close": 6.764253,
        "volume": 16110457
      },
      {
        "date": "2025-01-31",
        "close": 6.715094,
        "volume": 2498133
      },
      {
        "date": "2025-02-07",
        "close": 6.960888,
        "volume": 10241411
      },
      {
        "date": "2025-02-14",
        "close": 7.157524,
        "volume": 28737819
      },
      {
        "date": "2025-02-21",
        "close": 8.278344,
        "volume": 162084062
      },
      {
        "date": "2025-02-28",
        "close": 7.619616,
        "volume": 66358622
      },
      {
        "date": "2025-03-07",
        "close": 7.767093,
        "volume": 44636261
      },
      {
        "date": "2025-03-14",
        "close": 7.835915,
        "volume": 48054777
      },
      {
        "date": "2025-03-21",
        "close": 7.629448,
        "volume": 26528890
      },
      {
        "date": "2025-03-28",
        "close": 7.521299,
        "volume": 25881831
      },
      {
        "date": "2025-04-04",
        "close": 7.501635,
        "volume": 22203116
      },
      {
        "date": "2025-04-11",
        "close": 6.715094,
        "volume": 41833690
      },
      {
        "date": "2025-04-18",
        "close": 6.774085,
        "volume": 19768541
      },
      {
        "date": "2025-04-25",
        "close": 6.921561,
        "volume": 16803417
      },
      {
        "date": "2025-05-02",
        "close": 6.852738,
        "volume": 12497003
      },
      {
        "date": "2025-05-09",
        "close": 7.029711,
        "volume": 18611919
      },
      {
        "date": "2025-05-16",
        "close": 7.088701,
        "volume": 17330528
      },
      {
        "date": "2025-05-23",
        "close": 7.059206,
        "volume": 18072263
      },
      {
        "date": "2025-05-30",
        "close": 7.078869,
        "volume": 18900526
      },
      {
        "date": "2025-06-06",
        "close": 7.216514,
        "volume": 15998562
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 18069960
      },
      {
        "date": "2025-06-20",
        "close": 6.97,
        "volume": 17445748
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "volume": 20865472
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 21368269
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "volume": 22936304
      },
      {
        "date": "2025-07-18",
        "close": 7.73,
        "volume": 29613919
      },
      {
        "date": "2025-07-25",
        "close": 7.9,
        "volume": 34946183
      },
      {
        "date": "2025-08-01",
        "close": 8.49,
        "volume": 60299323
      },
      {
        "date": "2025-08-08",
        "close": 8.78,
        "volume": 80958445
      },
      {
        "date": "2025-08-15",
        "close": 8.49,
        "volume": 58000337
      },
      {
        "date": "2025-08-22",
        "close": 8.74,
        "volume": 45609237
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "volume": 41488572
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 36670813
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 23878360
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 23852857
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "volume": 18129272
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 10189732
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 7957888
      },
      {
        "date": "2025-10-17",
        "close": 7.58,
        "volume": 17380200
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 16330211
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 20343540
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "volume": 17276345
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 26759764
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "volume": 27843663
      },
      {
        "date": "2025-11-28",
        "close": 7.91,
        "volume": 15679243
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "volume": 16106976
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "volume": 16142459
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 12787236
      },
      {
        "date": "2025-12-26",
        "close": 7.49,
        "volume": 11449364
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "volume": 8428984
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 25610140
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 34964030
      },
      {
        "date": "2026-01-23",
        "close": 8.21,
        "volume": 19947945
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "volume": 32299054
      },
      {
        "date": "2026-02-06",
        "close": 7.87,
        "volume": 19234851
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 18459084
      },
      {
        "date": "2026-02-27",
        "close": 7.94,
        "volume": 16312165
      },
      {
        "date": "2026-03-06",
        "close": 7.56,
        "volume": 23334764
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 16431214
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "volume": 14750943
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 18610452
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "volume": 17280311
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "volume": 11799791
      },
      {
        "date": "2026-04-17",
        "close": 7.22,
        "volume": 13943761
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "volume": 12392083
      },
      {
        "date": "2026-05-01",
        "close": 7.49,
        "volume": 15798071
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 10994075
      },
      {
        "date": "2026-05-15",
        "close": 7.22,
        "volume": 17290061
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 15991081
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 14038550
      },
      {
        "date": "2026-06-05",
        "close": 6.25,
        "volume": 3251802
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "volume": 3910525
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 12092259
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 2976768
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 3993873
      },
      {
        "date": "2026-07-10",
        "close": 6.01,
        "volume": 14628112
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 21416757
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 17754977
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 12349530
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 14969620
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0,
      "fair_value": 7.556944,
      "market_activity": -55.624369,
      "market_dynamics": -0.624016,
      "relative_strength": -15.327716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.045206,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.032302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064285,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.044556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011102,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.037627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01354
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.14908
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.124348
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.257345
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00565
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.034433
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.10069
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.032086
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.075567
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11773
      }
    ]
  }
}