{
  "ticker": {
    "uuid": "9baf5276-a4c0-4ba6-a5d5-2973008bddff",
    "symbol": "SOKM",
    "name": "Sok Marketler Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.259998,
    "boundary_margin": 0.351281,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389399,
    "volatility_stability": 0.7568,
    "risk_context": 0.2568,
    "current_regime": {
      "move": 0.16232,
      "interruption": -0.328384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.563,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.060734,
        "direction_boundary": 14.820701,
        "core_momentum": 2.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404331
      },
      {
        "date": "2023-08-25",
        "close": 54.554855,
        "direction_boundary": 15.606718,
        "core_momentum": 2.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2023-09-01",
        "close": 59.383987,
        "direction_boundary": 16.979883,
        "core_momentum": 2.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430057
      },
      {
        "date": "2023-09-08",
        "close": 61.918087,
        "direction_boundary": 18.457216,
        "core_momentum": 2.354682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2023-09-15",
        "close": 60.340252,
        "direction_boundary": 18.58033,
        "core_momentum": 2.247534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430085
      },
      {
        "date": "2023-09-22",
        "close": 57.85397,
        "direction_boundary": 21.591818,
        "core_momentum": 1.679439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2023-09-29",
        "close": 55.654564,
        "direction_boundary": 19.58416,
        "core_momentum": 1.841815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436941
      },
      {
        "date": "2023-10-06",
        "close": 62.396221,
        "direction_boundary": 20.284945,
        "core_momentum": 2.075987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448101
      },
      {
        "date": "2023-10-13",
        "close": 62.826538,
        "direction_boundary": 20.966793,
        "core_momentum": 1.996478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435317
      },
      {
        "date": "2023-10-20",
        "close": 59.336174,
        "direction_boundary": 23.220675,
        "core_momentum": 1.555317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448412
      },
      {
        "date": "2023-10-27",
        "close": 59.288364,
        "direction_boundary": 21.856981,
        "core_momentum": 1.71256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2023-11-03",
        "close": 61.487774,
        "direction_boundary": 23.656298,
        "core_momentum": 1.599214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443529
      },
      {
        "date": "2023-11-10",
        "close": 60.053371,
        "direction_boundary": 23.107035,
        "core_momentum": 1.598922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434744
      },
      {
        "date": "2023-11-17",
        "close": 59.288364,
        "direction_boundary": 21.838041,
        "core_momentum": 1.714912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424913
      },
      {
        "date": "2023-11-24",
        "close": 57.184582,
        "direction_boundary": 22.216845,
        "core_momentum": 1.573929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2023-12-01",
        "close": 55.845814,
        "direction_boundary": 21.781221,
        "core_momentum": 1.563943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396583
      },
      {
        "date": "2023-12-08",
        "close": 56.754265,
        "direction_boundary": 22.027443,
        "core_momentum": 1.576525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374291
      },
      {
        "date": "2023-12-15",
        "close": 55.654564,
        "direction_boundary": 24.48967,
        "core_momentum": 1.272573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378696
      },
      {
        "date": "2023-12-22",
        "close": 50.825432,
        "direction_boundary": 26.516268,
        "core_momentum": 0.916764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41028
      },
      {
        "date": "2023-12-29",
        "close": 51.590439,
        "direction_boundary": 26.478386,
        "core_momentum": 0.948398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410272
      },
      {
        "date": "2024-01-05",
        "close": 51.446995,
        "direction_boundary": 26.573088,
        "core_momentum": 0.936056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377538
      },
      {
        "date": "2024-01-12",
        "close": 52.977024,
        "direction_boundary": 23.144915,
        "core_momentum": 1.288927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374066
      },
      {
        "date": "2024-01-19",
        "close": 51.829506,
        "direction_boundary": 28.126186,
        "core_momentum": 0.842749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372514
      },
      {
        "date": "2024-01-26",
        "close": 58.905857,
        "direction_boundary": 26.914011,
        "core_momentum": 1.188669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405052
      },
      {
        "date": "2024-02-02",
        "close": 62.635288,
        "direction_boundary": 22.59565,
        "core_momentum": 1.772006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408253
      },
      {
        "date": "2024-02-09",
        "close": 68.372871,
        "direction_boundary": 19.337934,
        "core_momentum": 2.535686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406499
      },
      {
        "date": "2024-02-16",
        "close": 69.950706,
        "direction_boundary": 22.614588,
        "core_momentum": 2.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2024-02-23",
        "close": 67.36879,
        "direction_boundary": 23.769941,
        "core_momentum": 1.834201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2024-03-01",
        "close": 62.969978,
        "direction_boundary": 25.304096,
        "core_momentum": 1.488529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375851
      },
      {
        "date": "2024-03-08",
        "close": 64.213127,
        "direction_boundary": 27.59586,
        "core_momentum": 1.326912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372422
      },
      {
        "date": "2024-03-15",
        "close": 62.587471,
        "direction_boundary": 28.808033,
        "core_momentum": 1.17257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2024-03-22",
        "close": 59.862122,
        "direction_boundary": 27.520098,
        "core_momentum": 1.175215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2024-03-29",
        "close": 56.419571,
        "direction_boundary": 27.444336,
        "core_momentum": 1.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2024-04-05",
        "close": 62.157154,
        "direction_boundary": 26.970835,
        "core_momentum": 1.304606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368549
      },
      {
        "date": "2024-04-12",
        "close": 61.918087,
        "direction_boundary": 30.077026,
        "core_momentum": 1.058651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2024-04-19",
        "close": 54.746109,
        "direction_boundary": 31.933167,
        "core_momentum": 0.714396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398801
      },
      {
        "date": "2024-04-26",
        "close": 55.03299,
        "direction_boundary": 31.478601,
        "core_momentum": 0.748267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398958
      },
      {
        "date": "2024-05-03",
        "close": 59.001484,
        "direction_boundary": 31.080854,
        "core_momentum": 0.898322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408052
      },
      {
        "date": "2024-05-10",
        "close": 61.87027,
        "direction_boundary": 29.47094,
        "core_momentum": 1.099365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412265
      },
      {
        "date": "2024-05-17",
        "close": 63.974056,
        "direction_boundary": 28.069365,
        "core_momentum": 1.279142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414118
      },
      {
        "date": "2024-05-24",
        "close": 62.539661,
        "direction_boundary": 25.304096,
        "core_momentum": 1.471523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411995
      },
      {
        "date": "2024-05-31",
        "close": 55.989254,
        "direction_boundary": 26.895073,
        "core_momentum": 1.081766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440132
      },
      {
        "date": "2024-06-07",
        "close": 56.515198,
        "direction_boundary": 30.304306,
        "core_momentum": 0.864923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439738
      },
      {
        "date": "2024-06-14",
        "close": 61.344334,
        "direction_boundary": 30.588409,
        "core_momentum": 1.005476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453125
      },
      {
        "date": "2024-06-21",
        "close": 60.818382,
        "direction_boundary": 31.080854,
        "core_momentum": 0.95678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432717
      },
      {
        "date": "2024-06-28",
        "close": 60.292442,
        "direction_boundary": 31.535421,
        "core_momentum": 0.911896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2024-07-05",
        "close": 60.327335,
        "direction_boundary": 35.967426,
        "core_momentum": 0.677277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432968
      },
      {
        "date": "2024-07-12",
        "close": 64.011826,
        "direction_boundary": 37.918266,
        "core_momentum": 0.688153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438143
      },
      {
        "date": "2024-07-19",
        "close": 64.060944,
        "direction_boundary": 39.963806,
        "core_momentum": 0.602974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2024-07-26",
        "close": 62.439774,
        "direction_boundary": 41.649483,
        "core_momentum": 0.499173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402566
      },
      {
        "date": "2024-08-02",
        "close": 59.393932,
        "direction_boundary": 43.562443,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39946
      },
      {
        "date": "2024-08-09",
        "close": 58.067513,
        "direction_boundary": 47.77663,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378667
      },
      {
        "date": "2024-08-16",
        "close": 56.397217,
        "direction_boundary": 48.060734,
        "core_momentum": 0.173457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37754
      },
      {
        "date": "2024-08-23",
        "close": 52.270592,
        "direction_boundary": 54.554855,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2024-08-30",
        "close": 51.877579,
        "direction_boundary": 59.383987,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2024-09-06",
        "close": 52.958363,
        "direction_boundary": 61.918087,
        "core_momentum": -0.144703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2024-09-13",
        "close": 46.119949,
        "direction_boundary": 60.340252,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419107
      },
      {
        "date": "2024-09-20",
        "close": 45.255329,
        "direction_boundary": 57.85397,
        "core_momentum": -0.217766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2024-09-27",
        "close": 47.515144,
        "direction_boundary": 55.654564,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418374
      },
      {
        "date": "2024-10-04",
        "close": 45.599998,
        "direction_boundary": 62.396221,
        "core_momentum": -0.269187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393129
      },
      {
        "date": "2024-10-11",
        "close": 44.619999,
        "direction_boundary": 62.826538,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393178
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "direction_boundary": 59.336174,
        "core_momentum": -0.309022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37473
      },
      {
        "date": "2024-10-25",
        "close": 39.540001,
        "direction_boundary": 59.288364,
        "core_momentum": -0.33309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375526
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "direction_boundary": 61.487774,
        "core_momentum": -0.35597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35708
      },
      {
        "date": "2024-11-08",
        "close": 42.240002,
        "direction_boundary": 60.053371,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363803
      },
      {
        "date": "2024-11-15",
        "close": 39.82,
        "direction_boundary": 59.288364,
        "core_momentum": -0.328367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2024-11-22",
        "close": 39.880001,
        "direction_boundary": 57.184582,
        "core_momentum": -0.302609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362889
      },
      {
        "date": "2024-11-29",
        "close": 41.040001,
        "direction_boundary": 55.845814,
        "core_momentum": -0.265119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2024-12-06",
        "close": 42.599998,
        "direction_boundary": 56.754265,
        "core_momentum": -0.249396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2024-12-13",
        "close": 41.68,
        "direction_boundary": 55.654564,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321011
      },
      {
        "date": "2024-12-20",
        "close": 39.919998,
        "direction_boundary": 50.825432,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-12-27",
        "close": 41.560001,
        "direction_boundary": 51.590439,
        "core_momentum": -0.194424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "direction_boundary": 51.446995,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "direction_boundary": 52.977024,
        "core_momentum": -0.235518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317681
      },
      {
        "date": "2025-01-17",
        "close": 39.099998,
        "direction_boundary": 51.829506,
        "core_momentum": -0.245603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317434
      },
      {
        "date": "2025-01-24",
        "close": 39.34,
        "direction_boundary": 58.905857,
        "core_momentum": -0.332155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319154
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "direction_boundary": 62.635288,
        "core_momentum": -0.378944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315832
      },
      {
        "date": "2025-02-07",
        "close": 40.080002,
        "direction_boundary": 68.372871,
        "core_momentum": -0.413803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322056
      },
      {
        "date": "2025-02-14",
        "close": 40.080002,
        "direction_boundary": 69.950706,
        "core_momentum": -0.427025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321893
      },
      {
        "date": "2025-02-21",
        "close": 37.599998,
        "direction_boundary": 67.36879,
        "core_momentum": -0.441878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2025-02-28",
        "close": 38.119999,
        "direction_boundary": 62.969978,
        "core_momentum": -0.394632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319624
      },
      {
        "date": "2025-03-07",
        "close": 40.32,
        "direction_boundary": 64.213127,
        "core_momentum": -0.372091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2025-03-14",
        "close": 42.720001,
        "direction_boundary": 62.587471,
        "core_momentum": -0.317435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287946
      },
      {
        "date": "2025-03-21",
        "close": 34.360001,
        "direction_boundary": 59.862122,
        "core_momentum": -0.426014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2025-03-28",
        "close": 36.619999,
        "direction_boundary": 56.419571,
        "core_momentum": -0.350934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419103
      },
      {
        "date": "2025-04-04",
        "close": 35.700001,
        "direction_boundary": 62.157154,
        "core_momentum": -0.425649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417334
      },
      {
        "date": "2025-04-11",
        "close": 35.900002,
        "direction_boundary": 61.918087,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417441
      },
      {
        "date": "2025-04-18",
        "close": 37.98,
        "direction_boundary": 54.746109,
        "core_momentum": -0.306252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411668
      },
      {
        "date": "2025-04-25",
        "close": 39.459999,
        "direction_boundary": 55.03299,
        "core_momentum": -0.282976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412569
      },
      {
        "date": "2025-05-02",
        "close": 37.439999,
        "direction_boundary": 59.001484,
        "core_momentum": -0.36544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418915
      },
      {
        "date": "2025-05-09",
        "close": 38.5,
        "direction_boundary": 61.87027,
        "core_momentum": -0.37773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410243
      },
      {
        "date": "2025-05-16",
        "close": 37.599998,
        "direction_boundary": 63.974056,
        "core_momentum": -0.412262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2025-05-23",
        "close": 36.459999,
        "direction_boundary": 62.539661,
        "core_momentum": -0.41701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2025-05-30",
        "close": 33.18,
        "direction_boundary": 55.989254,
        "core_momentum": -0.407386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421499
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "direction_boundary": 56.515198,
        "core_momentum": -0.392376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2025-06-13",
        "close": 32.66,
        "direction_boundary": 61.344334,
        "core_momentum": -0.467595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424523
      },
      {
        "date": "2025-06-20",
        "close": 32.560001,
        "direction_boundary": 60.818382,
        "core_momentum": -0.464636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2025-06-27",
        "close": 32.82,
        "direction_boundary": 60.292442,
        "core_momentum": -0.455653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416758
      },
      {
        "date": "2025-07-04",
        "close": 36.060001,
        "direction_boundary": 60.327335,
        "core_momentum": -0.402261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440104
      },
      {
        "date": "2025-07-11",
        "close": 35.599998,
        "direction_boundary": 64.011826,
        "core_momentum": -0.443853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2025-07-18",
        "close": 36.799999,
        "direction_boundary": 64.060944,
        "core_momentum": -0.425547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438868
      },
      {
        "date": "2025-07-25",
        "close": 37.779999,
        "direction_boundary": 62.439774,
        "core_momentum": -0.394937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440532
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "direction_boundary": 59.393932,
        "core_momentum": -0.375357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      },
      {
        "date": "2025-08-08",
        "close": 38.259998,
        "direction_boundary": 58.067513,
        "core_momentum": -0.341112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441072
      },
      {
        "date": "2025-08-15",
        "close": 38.880001,
        "direction_boundary": 56.397217,
        "core_momentum": -0.310604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441765
      },
      {
        "date": "2025-08-22",
        "close": 39.599998,
        "direction_boundary": 52.270592,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433053
      },
      {
        "date": "2025-08-29",
        "close": 40.34,
        "direction_boundary": 51.877579,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433363
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "direction_boundary": 52.958363,
        "core_momentum": -0.280945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433763
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "direction_boundary": 46.119949,
        "core_momentum": -0.238941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "direction_boundary": 45.255329,
        "core_momentum": -0.180207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325321
      },
      {
        "date": "2025-09-26",
        "close": 36.139999,
        "direction_boundary": 47.515144,
        "core_momentum": -0.2394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315487
      },
      {
        "date": "2025-10-03",
        "close": 37.18,
        "direction_boundary": 45.599998,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315806
      },
      {
        "date": "2025-10-10",
        "close": 38.0,
        "direction_boundary": 44.619999,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31702
      },
      {
        "date": "2025-10-17",
        "close": 39.619999,
        "direction_boundary": 41.0,
        "core_momentum": -0.033659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312656
      },
      {
        "date": "2025-10-24",
        "close": 44.48,
        "direction_boundary": 39.540001,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2025-10-31",
        "close": 44.259998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337812
      },
      {
        "date": "2025-11-07",
        "close": 47.639999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-11-14",
        "close": 45.299999,
        "direction_boundary": 39.82,
        "core_momentum": 0.137619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2025-11-21",
        "close": 45.52,
        "direction_boundary": 39.880001,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "direction_boundary": 41.040001,
        "core_momentum": 0.120858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2025-12-05",
        "close": 48.34,
        "direction_boundary": 42.599998,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2025-12-12",
        "close": 50.549999,
        "direction_boundary": 41.68,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2025-12-19",
        "close": 51.549999,
        "direction_boundary": 39.919998,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2025-12-26",
        "close": 50.799999,
        "direction_boundary": 41.560001,
        "core_momentum": 0.222329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2026-01-02",
        "close": 49.84,
        "direction_boundary": 42.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2026-01-09",
        "close": 53.849998,
        "direction_boundary": 40.5,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "direction_boundary": 39.099998,
        "core_momentum": 0.496164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31987
      },
      {
        "date": "2026-01-23",
        "close": 62.599998,
        "direction_boundary": 39.34,
        "core_momentum": 0.591256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2026-01-30",
        "close": 64.849998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.667095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323238
      },
      {
        "date": "2026-02-06",
        "close": 62.549999,
        "direction_boundary": 40.080002,
        "core_momentum": 0.560629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2026-02-13",
        "close": 68.650002,
        "direction_boundary": 40.080002,
        "core_momentum": 0.712824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "direction_boundary": 37.599998,
        "core_momentum": 0.827128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349239
      },
      {
        "date": "2026-02-27",
        "close": 63.75,
        "direction_boundary": 38.119999,
        "core_momentum": 0.672351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37377
      },
      {
        "date": "2026-03-06",
        "close": 59.75,
        "direction_boundary": 40.32,
        "core_momentum": 0.481895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "direction_boundary": 42.720001,
        "core_momentum": 0.282771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379439
      },
      {
        "date": "2026-03-20",
        "close": 52.599998,
        "direction_boundary": 34.360001,
        "core_momentum": 0.53085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383512
      },
      {
        "date": "2026-03-27",
        "close": 48.18,
        "direction_boundary": 36.619999,
        "core_momentum": 0.315675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405129
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.457983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414863
      },
      {
        "date": "2026-04-10",
        "close": 56.349998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.569638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424885
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "direction_boundary": 37.98,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437489
      },
      {
        "date": "2026-04-24",
        "close": 49.459999,
        "direction_boundary": 39.459999,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422317
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "direction_boundary": 37.439999,
        "core_momentum": 0.359509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423454
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "direction_boundary": 38.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412258
      },
      {
        "date": "2026-05-15",
        "close": 50.150002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.333777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407989
      },
      {
        "date": "2026-05-22",
        "close": 49.740002,
        "direction_boundary": 36.459999,
        "core_momentum": 0.364235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408331
      },
      {
        "date": "2026-05-29",
        "close": 47.84,
        "direction_boundary": 33.18,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412352
      },
      {
        "date": "2026-06-05",
        "close": 48.060001,
        "direction_boundary": 34.34,
        "core_momentum": 0.399534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406532
      },
      {
        "date": "2026-06-12",
        "close": 49.18,
        "direction_boundary": 32.66,
        "core_momentum": 0.505818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402836
      },
      {
        "date": "2026-06-19",
        "close": 48.200001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.480344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40253
      },
      {
        "date": "2026-06-26",
        "close": 46.779999,
        "direction_boundary": 32.82,
        "core_momentum": 0.42535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403997
      },
      {
        "date": "2026-07-03",
        "close": 46.419998,
        "direction_boundary": 36.060001,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40341
      },
      {
        "date": "2026-07-10",
        "close": 46.139999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386507
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401634
      },
      {
        "date": "2026-07-24",
        "close": 53.099998,
        "direction_boundary": 37.779999,
        "core_momentum": 0.405506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391029
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.369272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389652
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "direction_boundary": 38.259998,
        "core_momentum": 0.351281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.060734,
        "volume": 46178530
      },
      {
        "date": "2023-08-25",
        "close": 54.554855,
        "volume": 53646512
      },
      {
        "date": "2023-09-01",
        "close": 59.383987,
        "volume": 48748921
      },
      {
        "date": "2023-09-08",
        "close": 61.918087,
        "volume": 53283543
      },
      {
        "date": "2023-09-15",
        "close": 60.340252,
        "volume": 48372272
      },
      {
        "date": "2023-09-22",
        "close": 57.85397,
        "volume": 43848925
      },
      {
        "date": "2023-09-29",
        "close": 55.654564,
        "volume": 53493269
      },
      {
        "date": "2023-10-06",
        "close": 62.396221,
        "volume": 55660515
      },
      {
        "date": "2023-10-13",
        "close": 62.826538,
        "volume": 101655626
      },
      {
        "date": "2023-10-20",
        "close": 59.336174,
        "volume": 53049475
      },
      {
        "date": "2023-10-27",
        "close": 59.288364,
        "volume": 49681495
      },
      {
        "date": "2023-11-03",
        "close": 61.487774,
        "volume": 36901507
      },
      {
        "date": "2023-11-10",
        "close": 60.053371,
        "volume": 55583261
      },
      {
        "date": "2023-11-17",
        "close": 59.288364,
        "volume": 36185073
      },
      {
        "date": "2023-11-24",
        "close": 57.184582,
        "volume": 39804452
      },
      {
        "date": "2023-12-01",
        "close": 55.845814,
        "volume": 36888260
      },
      {
        "date": "2023-12-08",
        "close": 56.754265,
        "volume": 35419143
      },
      {
        "date": "2023-12-15",
        "close": 55.654564,
        "volume": 29777602
      },
      {
        "date": "2023-12-22",
        "close": 50.825432,
        "volume": 30520128
      },
      {
        "date": "2023-12-29",
        "close": 51.590439,
        "volume": 19944874
      },
      {
        "date": "2024-01-05",
        "close": 51.446995,
        "volume": 25705027
      },
      {
        "date": "2024-01-12",
        "close": 52.977024,
        "volume": 43526816
      },
      {
        "date": "2024-01-19",
        "close": 51.829506,
        "volume": 34344576
      },
      {
        "date": "2024-01-26",
        "close": 58.905857,
        "volume": 49150894
      },
      {
        "date": "2024-02-02",
        "close": 62.635288,
        "volume": 38862331
      },
      {
        "date": "2024-02-09",
        "close": 68.372871,
        "volume": 49258843
      },
      {
        "date": "2024-02-16",
        "close": 69.950706,
        "volume": 49173004
      },
      {
        "date": "2024-02-23",
        "close": 67.36879,
        "volume": 46315828
      },
      {
        "date": "2024-03-01",
        "close": 62.969978,
        "volume": 46112106
      },
      {
        "date": "2024-03-08",
        "close": 64.213127,
        "volume": 44693169
      },
      {
        "date": "2024-03-15",
        "close": 62.587471,
        "volume": 41339823
      },
      {
        "date": "2024-03-22",
        "close": 59.862122,
        "volume": 37548288
      },
      {
        "date": "2024-03-29",
        "close": 56.419571,
        "volume": 48015729
      },
      {
        "date": "2024-04-05",
        "close": 62.157154,
        "volume": 35906750
      },
      {
        "date": "2024-04-12",
        "close": 61.918087,
        "volume": 6702176
      },
      {
        "date": "2024-04-19",
        "close": 54.746109,
        "volume": 67931420
      },
      {
        "date": "2024-04-26",
        "close": 55.03299,
        "volume": 51932598
      },
      {
        "date": "2024-05-03",
        "close": 59.001484,
        "volume": 53490895
      },
      {
        "date": "2024-05-10",
        "close": 61.87027,
        "volume": 49171342
      },
      {
        "date": "2024-05-17",
        "close": 63.974056,
        "volume": 58368295
      },
      {
        "date": "2024-05-24",
        "close": 62.539661,
        "volume": 49988477
      },
      {
        "date": "2024-05-31",
        "close": 55.989254,
        "volume": 59005589
      },
      {
        "date": "2024-06-07",
        "close": 56.515198,
        "volume": 37035224
      },
      {
        "date": "2024-06-14",
        "close": 61.344334,
        "volume": 47245970
      },
      {
        "date": "2024-06-21",
        "close": 60.818382,
        "volume": 11753380
      },
      {
        "date": "2024-06-28",
        "close": 60.292442,
        "volume": 37363539
      },
      {
        "date": "2024-07-05",
        "close": 60.327335,
        "volume": 40151322
      },
      {
        "date": "2024-07-12",
        "close": 64.011826,
        "volume": 60827865
      },
      {
        "date": "2024-07-19",
        "close": 64.060944,
        "volume": 43691743
      },
      {
        "date": "2024-07-26",
        "close": 62.439774,
        "volume": 36673257
      },
      {
        "date": "2024-08-02",
        "close": 59.393932,
        "volume": 40400734
      },
      {
        "date": "2024-08-09",
        "close": 58.067513,
        "volume": 41481539
      },
      {
        "date": "2024-08-16",
        "close": 56.397217,
        "volume": 36398007
      },
      {
        "date": "2024-08-23",
        "close": 52.270592,
        "volume": 33131666
      },
      {
        "date": "2024-08-30",
        "close": 51.877579,
        "volume": 22270880
      },
      {
        "date": "2024-09-06",
        "close": 52.958363,
        "volume": 21180158
      },
      {
        "date": "2024-09-13",
        "close": 46.119949,
        "volume": 54316340
      },
      {
        "date": "2024-09-20",
        "close": 45.255329,
        "volume": 39792482
      },
      {
        "date": "2024-09-27",
        "close": 47.515144,
        "volume": 44682017
      },
      {
        "date": "2024-10-04",
        "close": 45.599998,
        "volume": 45114931
      },
      {
        "date": "2024-10-11",
        "close": 44.619999,
        "volume": 29334947
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "volume": 43832681
      },
      {
        "date": "2024-10-25",
        "close": 39.540001,
        "volume": 32793927
      },
      {
        "date": "2024-11-01",
        "close": 39.599998,
        "volume": 20412559
      },
      {
        "date": "2024-11-08",
        "close": 42.240002,
        "volume": 40405976
      },
      {
        "date": "2024-11-15",
        "close": 39.82,
        "volume": 31027348
      },
      {
        "date": "2024-11-22",
        "close": 39.880001,
        "volume": 42827256
      },
      {
        "date": "2024-11-29",
        "close": 41.040001,
        "volume": 40463674
      },
      {
        "date": "2024-12-06",
        "close": 42.599998,
        "volume": 49130969
      },
      {
        "date": "2024-12-13",
        "close": 41.68,
        "volume": 36378371
      },
      {
        "date": "2024-12-20",
        "close": 39.919998,
        "volume": 27738414
      },
      {
        "date": "2024-12-27",
        "close": 41.560001,
        "volume": 25401692
      },
      {
        "date": "2025-01-03",
        "close": 42.0,
        "volume": 33307971
      },
      {
        "date": "2025-01-10",
        "close": 40.5,
        "volume": 37547849
      },
      {
        "date": "2025-01-17",
        "close": 39.099998,
        "volume": 36290272
      },
      {
        "date": "2025-01-24",
        "close": 39.34,
        "volume": 38883448
      },
      {
        "date": "2025-01-31",
        "close": 38.900002,
        "volume": 50346716
      },
      {
        "date": "2025-02-07",
        "close": 40.080002,
        "volume": 40394177
      },
      {
        "date": "2025-02-14",
        "close": 40.080002,
        "volume": 36195265
      },
      {
        "date": "2025-02-21",
        "close": 37.599998,
        "volume": 57228351
      },
      {
        "date": "2025-02-28",
        "close": 38.119999,
        "volume": 42604836
      },
      {
        "date": "2025-03-07",
        "close": 40.32,
        "volume": 40790301
      },
      {
        "date": "2025-03-14",
        "close": 42.720001,
        "volume": 97525210
      },
      {
        "date": "2025-03-21",
        "close": 34.360001,
        "volume": 65388004
      },
      {
        "date": "2025-03-28",
        "close": 36.619999,
        "volume": 78137729
      },
      {
        "date": "2025-04-04",
        "close": 35.700001,
        "volume": 17752424
      },
      {
        "date": "2025-04-11",
        "close": 35.900002,
        "volume": 57342738
      },
      {
        "date": "2025-04-18",
        "close": 37.98,
        "volume": 49036871
      },
      {
        "date": "2025-04-25",
        "close": 39.459999,
        "volume": 32827449
      },
      {
        "date": "2025-05-02",
        "close": 37.439999,
        "volume": 37652241
      },
      {
        "date": "2025-05-09",
        "close": 38.5,
        "volume": 27952195
      },
      {
        "date": "2025-05-16",
        "close": 37.599998,
        "volume": 46196851
      },
      {
        "date": "2025-05-23",
        "close": 36.459999,
        "volume": 23494234
      },
      {
        "date": "2025-05-30",
        "close": 33.18,
        "volume": 38205982
      },
      {
        "date": "2025-06-06",
        "close": 34.34,
        "volume": 27136410
      },
      {
        "date": "2025-06-13",
        "close": 32.66,
        "volume": 26838999
      },
      {
        "date": "2025-06-20",
        "close": 32.560001,
        "volume": 29365823
      },
      {
        "date": "2025-06-27",
        "close": 32.82,
        "volume": 32254625
      },
      {
        "date": "2025-07-04",
        "close": 36.060001,
        "volume": 37987391
      },
      {
        "date": "2025-07-11",
        "close": 35.599998,
        "volume": 25208830
      },
      {
        "date": "2025-07-18",
        "close": 36.799999,
        "volume": 25227565
      },
      {
        "date": "2025-07-25",
        "close": 37.779999,
        "volume": 27897540
      },
      {
        "date": "2025-08-01",
        "close": 37.099998,
        "volume": 30446675
      },
      {
        "date": "2025-08-08",
        "close": 38.259998,
        "volume": 39344270
      },
      {
        "date": "2025-08-15",
        "close": 38.880001,
        "volume": 35393437
      },
      {
        "date": "2025-08-22",
        "close": 39.599998,
        "volume": 40084669
      },
      {
        "date": "2025-08-29",
        "close": 40.34,
        "volume": 30503193
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "volume": 30147460
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "volume": 38472036
      },
      {
        "date": "2025-09-19",
        "close": 37.099998,
        "volume": 33458594
      },
      {
        "date": "2025-09-26",
        "close": 36.139999,
        "volume": 38386029
      },
      {
        "date": "2025-10-03",
        "close": 37.18,
        "volume": 40962412
      },
      {
        "date": "2025-10-10",
        "close": 38.0,
        "volume": 38724174
      },
      {
        "date": "2025-10-17",
        "close": 39.619999,
        "volume": 52464100
      },
      {
        "date": "2025-10-24",
        "close": 44.48,
        "volume": 65082811
      },
      {
        "date": "2025-10-31",
        "close": 44.259998,
        "volume": 26756950
      },
      {
        "date": "2025-11-07",
        "close": 47.639999,
        "volume": 63015499
      },
      {
        "date": "2025-11-14",
        "close": 45.299999,
        "volume": 36165890
      },
      {
        "date": "2025-11-21",
        "close": 45.52,
        "volume": 28853505
      },
      {
        "date": "2025-11-28",
        "close": 46.0,
        "volume": 31121858
      },
      {
        "date": "2025-12-05",
        "close": 48.34,
        "volume": 30893073
      },
      {
        "date": "2025-12-12",
        "close": 50.549999,
        "volume": 28557721
      },
      {
        "date": "2025-12-19",
        "close": 51.549999,
        "volume": 18731542
      },
      {
        "date": "2025-12-26",
        "close": 50.799999,
        "volume": 22155705
      },
      {
        "date": "2026-01-02",
        "close": 49.84,
        "volume": 19281426
      },
      {
        "date": "2026-01-09",
        "close": 53.849998,
        "volume": 36153816
      },
      {
        "date": "2026-01-16",
        "close": 58.5,
        "volume": 33168470
      },
      {
        "date": "2026-01-23",
        "close": 62.599998,
        "volume": 36133897
      },
      {
        "date": "2026-01-30",
        "close": 64.849998,
        "volume": 27890057
      },
      {
        "date": "2026-02-06",
        "close": 62.549999,
        "volume": 31186186
      },
      {
        "date": "2026-02-13",
        "close": 68.650002,
        "volume": 23751384
      },
      {
        "date": "2026-02-20",
        "close": 68.699997,
        "volume": 21852908
      },
      {
        "date": "2026-02-27",
        "close": 63.75,
        "volume": 24134550
      },
      {
        "date": "2026-03-06",
        "close": 59.75,
        "volume": 18473852
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "volume": 42387669
      },
      {
        "date": "2026-03-20",
        "close": 52.599998,
        "volume": 15739718
      },
      {
        "date": "2026-03-27",
        "close": 48.18,
        "volume": 41639682
      },
      {
        "date": "2026-04-03",
        "close": 52.049999,
        "volume": 42822957
      },
      {
        "date": "2026-04-10",
        "close": 56.349998,
        "volume": 26606916
      },
      {
        "date": "2026-04-17",
        "close": 52.75,
        "volume": 60103054
      },
      {
        "date": "2026-04-24",
        "close": 49.459999,
        "volume": 33403555
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "volume": 33316973
      },
      {
        "date": "2026-05-08",
        "close": 51.700001,
        "volume": 69858276
      },
      {
        "date": "2026-05-15",
        "close": 50.150002,
        "volume": 65545895
      },
      {
        "date": "2026-05-22",
        "close": 49.740002,
        "volume": 43256513
      },
      {
        "date": "2026-05-29",
        "close": 47.84,
        "volume": 12574605
      },
      {
        "date": "2026-06-05",
        "close": 48.060001,
        "volume": 5595267
      },
      {
        "date": "2026-06-12",
        "close": 49.18,
        "volume": 7917201
      },
      {
        "date": "2026-06-19",
        "close": 48.200001,
        "volume": 5163562
      },
      {
        "date": "2026-06-26",
        "close": 46.779999,
        "volume": 4496015
      },
      {
        "date": "2026-07-03",
        "close": 46.419998,
        "volume": 5237698
      },
      {
        "date": "2026-07-10",
        "close": 46.139999,
        "volume": 26743069
      },
      {
        "date": "2026-07-17",
        "close": 51.599998,
        "volume": 37770808
      },
      {
        "date": "2026-07-24",
        "close": 53.099998,
        "volume": 34280686
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 24675885
      },
      {
        "date": "2026-08-07",
        "close": 51.700001,
        "volume": 26685155
      }
    ],
    "sharemaestro_context": {
      "trend": 53.928333,
      "fair_value": 49.665337,
      "market_activity": -9.05852,
      "market_dynamics": 0.304945,
      "relative_strength": -4.481452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.039284,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.161053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.348213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.004827
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.036454
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.054993
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.173759
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.005968
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.045492
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 3.528742
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.242021
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16232
      }
    ]
  }
}