{
  "ticker": {
    "uuid": "9bb00ba6-8da0-4945-93f2-9e4f35c17f17",
    "symbol": "USCP",
    "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1507.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1347.199951,
    "boundary_margin": 0.119062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093244,
    "volatility_stability": 0.7268,
    "risk_context": 1.0725,
    "current_regime": {
      "move": 0.098033,
      "interruption": -0.011901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.400024,
        "direction_boundary": 1122.199951,
        "core_momentum": -0.028337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105965
      },
      {
        "date": "2023-08-25",
        "close": 1096.599976,
        "direction_boundary": 1100.0,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104477
      },
      {
        "date": "2023-09-01",
        "close": 1120.599976,
        "direction_boundary": 1067.800049,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2023-09-08",
        "close": 1117.800049,
        "direction_boundary": 1086.199951,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097664
      },
      {
        "date": "2023-09-15",
        "close": 1135.599976,
        "direction_boundary": 1027.800049,
        "core_momentum": 0.104884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2023-09-22",
        "close": 1096.599976,
        "direction_boundary": 1005.200012,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2023-09-29",
        "close": 1098.800049,
        "direction_boundary": 993.700012,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2023-10-06",
        "close": 1084.400024,
        "direction_boundary": 989.900024,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106003
      },
      {
        "date": "2023-10-13",
        "close": 1102.599976,
        "direction_boundary": 980.099976,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2023-10-20",
        "close": 1060.599976,
        "direction_boundary": 992.099976,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121864
      },
      {
        "date": "2023-10-27",
        "close": 1040.400024,
        "direction_boundary": 1022.0,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2023-11-03",
        "close": 1090.0,
        "direction_boundary": 994.599976,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138551
      },
      {
        "date": "2023-11-10",
        "close": 1084.199951,
        "direction_boundary": 1027.599976,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138145
      },
      {
        "date": "2023-11-17",
        "close": 1106.400024,
        "direction_boundary": 1014.200012,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2023-11-24",
        "close": 1115.400024,
        "direction_boundary": 1030.199951,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2023-12-01",
        "close": 1129.400024,
        "direction_boundary": 1026.400024,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2023-12-08",
        "close": 1145.400024,
        "direction_boundary": 999.799988,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2023-12-15",
        "close": 1166.599976,
        "direction_boundary": 956.099976,
        "core_momentum": 0.220165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2023-12-22",
        "close": 1168.0,
        "direction_boundary": 941.799988,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134949
      },
      {
        "date": "2023-12-29",
        "close": 1174.199951,
        "direction_boundary": 935.200012,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133741
      },
      {
        "date": "2024-01-05",
        "close": 1158.0,
        "direction_boundary": 958.5,
        "core_momentum": 0.208138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-01-12",
        "close": 1164.400024,
        "direction_boundary": 979.799988,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2024-01-19",
        "close": 1162.800049,
        "direction_boundary": 971.599976,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-01-26",
        "close": 1188.0,
        "direction_boundary": 1008.200012,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2024-02-02",
        "close": 1212.199951,
        "direction_boundary": 1045.800049,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-02-09",
        "close": 1209.400024,
        "direction_boundary": 1033.199951,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2024-02-16",
        "close": 1219.199951,
        "direction_boundary": 1032.400024,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-02-23",
        "close": 1229.599976,
        "direction_boundary": 1021.599976,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2024-03-01",
        "close": 1229.599976,
        "direction_boundary": 1026.199951,
        "core_momentum": 0.198207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2024-03-08",
        "close": 1220.800049,
        "direction_boundary": 997.0,
        "core_momentum": 0.224473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-03-15",
        "close": 1218.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2024-03-22",
        "close": 1254.599976,
        "direction_boundary": 984.700012,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-03-29",
        "close": 1265.400024,
        "direction_boundary": 1013.200012,
        "core_momentum": 0.248914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-04-05",
        "close": 1243.0,
        "direction_boundary": 1000.400024,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2024-04-12",
        "close": 1248.199951,
        "direction_boundary": 1009.200012,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-04-19",
        "close": 1221.599976,
        "direction_boundary": 1003.400024,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2024-04-26",
        "close": 1242.199951,
        "direction_boundary": 1008.400024,
        "core_momentum": 0.231852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2024-05-03",
        "close": 1234.800049,
        "direction_boundary": 996.200012,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08925
      },
      {
        "date": "2024-05-10",
        "close": 1257.199951,
        "direction_boundary": 1010.599976,
        "core_momentum": 0.244013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2024-05-17",
        "close": 1256.800049,
        "direction_boundary": 1038.400024,
        "core_momentum": 0.210324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087639
      },
      {
        "date": "2024-05-24",
        "close": 1245.199951,
        "direction_boundary": 1049.0,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2024-05-31",
        "close": 1230.599976,
        "direction_boundary": 1072.400024,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091496
      },
      {
        "date": "2024-06-07",
        "close": 1265.400024,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.171016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2024-06-14",
        "close": 1262.800049,
        "direction_boundary": 1090.0,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2024-06-21",
        "close": 1279.199951,
        "direction_boundary": 1079.400024,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-06-28",
        "close": 1286.599976,
        "direction_boundary": 1096.599976,
        "core_momentum": 0.173263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095557
      },
      {
        "date": "2024-07-05",
        "close": 1282.0,
        "direction_boundary": 1090.199951,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2024-07-12",
        "close": 1294.800049,
        "direction_boundary": 1083.800049,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2024-07-19",
        "close": 1286.800049,
        "direction_boundary": 1101.800049,
        "core_momentum": 0.167907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093986
      },
      {
        "date": "2024-07-26",
        "close": 1281.0,
        "direction_boundary": 1129.0,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2024-08-02",
        "close": 1251.800049,
        "direction_boundary": 1117.599976,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2024-08-09",
        "close": 1251.599976,
        "direction_boundary": 1110.800049,
        "core_momentum": 0.126755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094306
      },
      {
        "date": "2024-08-16",
        "close": 1275.800049,
        "direction_boundary": 1090.400024,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2024-08-23",
        "close": 1283.199951,
        "direction_boundary": 1096.599976,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2024-08-30",
        "close": 1299.400024,
        "direction_boundary": 1120.599976,
        "core_momentum": 0.159557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2024-09-06",
        "close": 1268.199951,
        "direction_boundary": 1117.800049,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-09-13",
        "close": 1292.599976,
        "direction_boundary": 1135.599976,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2024-09-20",
        "close": 1297.199951,
        "direction_boundary": 1096.599976,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2024-09-27",
        "close": 1319.599976,
        "direction_boundary": 1098.800049,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2024-10-04",
        "close": 1323.0,
        "direction_boundary": 1084.400024,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2024-10-11",
        "close": 1338.599976,
        "direction_boundary": 1102.599976,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-10-18",
        "close": 1370.400024,
        "direction_boundary": 1060.599976,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095413
      },
      {
        "date": "2024-10-25",
        "close": 1364.0,
        "direction_boundary": 1040.400024,
        "core_momentum": 0.311034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094506
      },
      {
        "date": "2024-11-01",
        "close": 1359.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094093
      },
      {
        "date": "2024-11-08",
        "close": 1419.599976,
        "direction_boundary": 1084.199951,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2024-11-15",
        "close": 1424.199951,
        "direction_boundary": 1106.400024,
        "core_momentum": 0.287238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2024-11-22",
        "close": 1472.800049,
        "direction_boundary": 1115.400024,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-11-29",
        "close": 1471.400024,
        "direction_boundary": 1129.400024,
        "core_momentum": 0.302816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-12-06",
        "close": 1485.599976,
        "direction_boundary": 1145.400024,
        "core_momentum": 0.297014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-12-13",
        "close": 1491.599976,
        "direction_boundary": 1166.599976,
        "core_momentum": 0.278587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-12-20",
        "close": 1460.199951,
        "direction_boundary": 1168.0,
        "core_momentum": 0.250171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-12-27",
        "close": 1453.800049,
        "direction_boundary": 1174.199951,
        "core_momentum": 0.23812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2025-01-03",
        "close": 1450.400024,
        "direction_boundary": 1158.0,
        "core_momentum": 0.252504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2025-01-10",
        "close": 1438.0,
        "direction_boundary": 1164.400024,
        "core_momentum": 0.234971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-01-17",
        "close": 1461.599976,
        "direction_boundary": 1162.800049,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-01-24",
        "close": 1456.199951,
        "direction_boundary": 1188.0,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2025-01-31",
        "close": 1506.599976,
        "direction_boundary": 1212.199951,
        "core_momentum": 0.242864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2025-02-07",
        "close": 1514.400024,
        "direction_boundary": 1209.400024,
        "core_momentum": 0.252191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2025-02-14",
        "close": 1511.199951,
        "direction_boundary": 1219.199951,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2025-02-21",
        "close": 1509.400024,
        "direction_boundary": 1229.599976,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2025-02-28",
        "close": 1506.599976,
        "direction_boundary": 1229.599976,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2025-03-07",
        "close": 1413.199951,
        "direction_boundary": 1220.800049,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14295
      },
      {
        "date": "2025-03-14",
        "close": 1364.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151323
      },
      {
        "date": "2025-03-21",
        "close": 1379.199951,
        "direction_boundary": 1254.599976,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15183
      },
      {
        "date": "2025-03-28",
        "close": 1383.400024,
        "direction_boundary": 1265.400024,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15034
      },
      {
        "date": "2025-04-04",
        "close": 1303.599976,
        "direction_boundary": 1243.0,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172638
      },
      {
        "date": "2025-04-11",
        "close": 1244.199951,
        "direction_boundary": 1248.199951,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2025-04-18",
        "close": 1258.599976,
        "direction_boundary": 1221.599976,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18028
      },
      {
        "date": "2025-04-25",
        "close": 1286.800049,
        "direction_boundary": 1242.199951,
        "core_momentum": 0.035904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183671
      },
      {
        "date": "2025-05-02",
        "close": 1316.199951,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186845
      },
      {
        "date": "2025-05-09",
        "close": 1319.599976,
        "direction_boundary": 1257.199951,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175461
      },
      {
        "date": "2025-05-16",
        "close": 1365.400024,
        "direction_boundary": 1256.800049,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182667
      },
      {
        "date": "2025-05-23",
        "close": 1322.400024,
        "direction_boundary": 1245.199951,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180021
      },
      {
        "date": "2025-05-30",
        "close": 1341.599976,
        "direction_boundary": 1230.599976,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181818
      },
      {
        "date": "2025-06-06",
        "close": 1338.0,
        "direction_boundary": 1265.400024,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180836
      },
      {
        "date": "2025-06-13",
        "close": 1320.599976,
        "direction_boundary": 1262.800049,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180869
      },
      {
        "date": "2025-06-20",
        "close": 1315.0,
        "direction_boundary": 1279.199951,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179279
      },
      {
        "date": "2025-06-27",
        "close": 1323.400024,
        "direction_boundary": 1286.599976,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179855
      },
      {
        "date": "2025-07-04",
        "close": 1335.599976,
        "direction_boundary": 1282.0,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2025-07-11",
        "close": 1335.199951,
        "direction_boundary": 1294.800049,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180594
      },
      {
        "date": "2025-07-18",
        "close": 1340.199951,
        "direction_boundary": 1286.800049,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178765
      },
      {
        "date": "2025-07-25",
        "close": 1346.800049,
        "direction_boundary": 1281.0,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179129
      },
      {
        "date": "2025-08-01",
        "close": 1327.400024,
        "direction_boundary": 1251.800049,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171547
      },
      {
        "date": "2025-08-08",
        "close": 1347.199951,
        "direction_boundary": 1251.599976,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173188
      },
      {
        "date": "2025-08-15",
        "close": 1366.0,
        "direction_boundary": 1275.800049,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175035
      },
      {
        "date": "2025-08-22",
        "close": 1380.199951,
        "direction_boundary": 1283.199951,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176117
      },
      {
        "date": "2025-08-29",
        "close": 1370.599976,
        "direction_boundary": 1299.400024,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176168
      },
      {
        "date": "2025-09-05",
        "close": 1380.400024,
        "direction_boundary": 1268.199951,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153594
      },
      {
        "date": "2025-09-12",
        "close": 1392.400024,
        "direction_boundary": 1292.599976,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2025-09-19",
        "close": 1392.599976,
        "direction_boundary": 1297.199951,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2025-09-26",
        "close": 1378.400024,
        "direction_boundary": 1319.599976,
        "core_momentum": 0.044559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145661
      },
      {
        "date": "2025-10-03",
        "close": 1378.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117988
      },
      {
        "date": "2025-10-10",
        "close": 1372.400024,
        "direction_boundary": 1338.599976,
        "core_momentum": 0.02525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095402
      },
      {
        "date": "2025-10-17",
        "close": 1368.800049,
        "direction_boundary": 1370.400024,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095123
      },
      {
        "date": "2025-10-24",
        "close": 1388.0,
        "direction_boundary": 1364.0,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092496
      },
      {
        "date": "2025-10-31",
        "close": 1374.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089661
      },
      {
        "date": "2025-11-07",
        "close": 1349.199951,
        "direction_boundary": 1419.599976,
        "core_momentum": -0.049591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093774
      },
      {
        "date": "2025-11-14",
        "close": 1360.400024,
        "direction_boundary": 1424.199951,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08148
      },
      {
        "date": "2025-11-21",
        "close": 1370.800049,
        "direction_boundary": 1472.800049,
        "core_momentum": -0.069256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067887
      },
      {
        "date": "2025-11-28",
        "close": 1400.400024,
        "direction_boundary": 1471.400024,
        "core_momentum": -0.048253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07116
      },
      {
        "date": "2025-12-05",
        "close": 1395.400024,
        "direction_boundary": 1485.599976,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071279
      },
      {
        "date": "2025-12-12",
        "close": 1384.0,
        "direction_boundary": 1491.599976,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069564
      },
      {
        "date": "2025-12-19",
        "close": 1395.400024,
        "direction_boundary": 1460.199951,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069541
      },
      {
        "date": "2025-12-26",
        "close": 1388.800049,
        "direction_boundary": 1453.800049,
        "core_momentum": -0.04471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069941
      },
      {
        "date": "2026-01-02",
        "close": 1381.199951,
        "direction_boundary": 1450.400024,
        "core_momentum": -0.047711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069827
      },
      {
        "date": "2026-01-09",
        "close": 1425.800049,
        "direction_boundary": 1438.0,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081552
      },
      {
        "date": "2026-01-16",
        "close": 1421.0,
        "direction_boundary": 1461.599976,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081936
      },
      {
        "date": "2026-01-23",
        "close": 1416.800049,
        "direction_boundary": 1456.199951,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082151
      },
      {
        "date": "2026-01-30",
        "close": 1395.199951,
        "direction_boundary": 1506.599976,
        "core_momentum": -0.073941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082501
      },
      {
        "date": "2026-02-06",
        "close": 1416.199951,
        "direction_boundary": 1514.400024,
        "core_momentum": -0.064844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082543
      },
      {
        "date": "2026-02-13",
        "close": 1433.800049,
        "direction_boundary": 1511.199951,
        "core_momentum": -0.051218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082133
      },
      {
        "date": "2026-02-20",
        "close": 1428.199951,
        "direction_boundary": 1509.400024,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081567
      },
      {
        "date": "2026-02-27",
        "close": 1444.599976,
        "direction_boundary": 1506.599976,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081814
      },
      {
        "date": "2026-03-06",
        "close": 1442.199951,
        "direction_boundary": 1413.199951,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081626
      },
      {
        "date": "2026-03-13",
        "close": 1421.599976,
        "direction_boundary": 1364.0,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083912
      },
      {
        "date": "2026-03-20",
        "close": 1368.400024,
        "direction_boundary": 1379.199951,
        "core_momentum": -0.007831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2026-03-27",
        "close": 1353.0,
        "direction_boundary": 1383.400024,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100017
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "direction_boundary": 1303.599976,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102271
      },
      {
        "date": "2026-04-10",
        "close": 1378.599976,
        "direction_boundary": 1244.199951,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102268
      },
      {
        "date": "2026-04-17",
        "close": 1411.599976,
        "direction_boundary": 1258.599976,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107204
      },
      {
        "date": "2026-04-24",
        "close": 1394.800049,
        "direction_boundary": 1286.800049,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107063
      },
      {
        "date": "2026-05-01",
        "close": 1395.0,
        "direction_boundary": 1316.199951,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106024
      },
      {
        "date": "2026-05-08",
        "close": 1408.400024,
        "direction_boundary": 1319.599976,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103132
      },
      {
        "date": "2026-05-15",
        "close": 1404.199951,
        "direction_boundary": 1365.400024,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102869
      },
      {
        "date": "2026-05-22",
        "close": 1411.400024,
        "direction_boundary": 1322.400024,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102616
      },
      {
        "date": "2026-05-29",
        "close": 1408.400024,
        "direction_boundary": 1341.599976,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098434
      },
      {
        "date": "2026-06-05",
        "close": 1417.599976,
        "direction_boundary": 1338.0,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09865
      },
      {
        "date": "2026-06-12",
        "close": 1424.400024,
        "direction_boundary": 1320.599976,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2026-06-19",
        "close": 1415.400024,
        "direction_boundary": 1315.0,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2026-06-26",
        "close": 1448.400024,
        "direction_boundary": 1323.400024,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2026-07-03",
        "close": 1468.199951,
        "direction_boundary": 1335.599976,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "direction_boundary": 1335.199951,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2026-07-17",
        "close": 1493.400024,
        "direction_boundary": 1340.199951,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2026-07-24",
        "close": 1486.400024,
        "direction_boundary": 1346.800049,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2026-07-31",
        "close": 1483.400024,
        "direction_boundary": 1327.400024,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "date": "2026-08-07",
        "close": 1507.599976,
        "direction_boundary": 1347.199951,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.400024,
        "volume": 536
      },
      {
        "date": "2023-08-25",
        "close": 1096.599976,
        "volume": 619
      },
      {
        "date": "2023-09-01",
        "close": 1120.599976,
        "volume": 951
      },
      {
        "date": "2023-09-08",
        "close": 1117.800049,
        "volume": 1184
      },
      {
        "date": "2023-09-15",
        "close": 1135.599976,
        "volume": 1777
      },
      {
        "date": "2023-09-22",
        "close": 1096.599976,
        "volume": 1060
      },
      {
        "date": "2023-09-29",
        "close": 1098.800049,
        "volume": 1543
      },
      {
        "date": "2023-10-06",
        "close": 1084.400024,
        "volume": 868
      },
      {
        "date": "2023-10-13",
        "close": 1102.599976,
        "volume": 790
      },
      {
        "date": "2023-10-20",
        "close": 1060.599976,
        "volume": 1083
      },
      {
        "date": "2023-10-27",
        "close": 1040.400024,
        "volume": 1502
      },
      {
        "date": "2023-11-03",
        "close": 1090.0,
        "volume": 2654
      },
      {
        "date": "2023-11-10",
        "close": 1084.199951,
        "volume": 5982
      },
      {
        "date": "2023-11-17",
        "close": 1106.400024,
        "volume": 1121
      },
      {
        "date": "2023-11-24",
        "close": 1115.400024,
        "volume": 585
      },
      {
        "date": "2023-12-01",
        "close": 1129.400024,
        "volume": 676
      },
      {
        "date": "2023-12-08",
        "close": 1145.400024,
        "volume": 340
      },
      {
        "date": "2023-12-15",
        "close": 1166.599976,
        "volume": 1097
      },
      {
        "date": "2023-12-22",
        "close": 1168.0,
        "volume": 915
      },
      {
        "date": "2023-12-29",
        "close": 1174.199951,
        "volume": 456
      },
      {
        "date": "2024-01-05",
        "close": 1158.0,
        "volume": 772
      },
      {
        "date": "2024-01-12",
        "close": 1164.400024,
        "volume": 1027
      },
      {
        "date": "2024-01-19",
        "close": 1162.800049,
        "volume": 829
      },
      {
        "date": "2024-01-26",
        "close": 1188.0,
        "volume": 882
      },
      {
        "date": "2024-02-02",
        "close": 1212.199951,
        "volume": 1051
      },
      {
        "date": "2024-02-09",
        "close": 1209.400024,
        "volume": 1381
      },
      {
        "date": "2024-02-16",
        "close": 1219.199951,
        "volume": 1743
      },
      {
        "date": "2024-02-23",
        "close": 1229.599976,
        "volume": 1097
      },
      {
        "date": "2024-03-01",
        "close": 1229.599976,
        "volume": 908
      },
      {
        "date": "2024-03-08",
        "close": 1220.800049,
        "volume": 1665
      },
      {
        "date": "2024-03-15",
        "close": 1218.0,
        "volume": 445
      },
      {
        "date": "2024-03-22",
        "close": 1254.599976,
        "volume": 294
      },
      {
        "date": "2024-03-29",
        "close": 1265.400024,
        "volume": 360
      },
      {
        "date": "2024-04-05",
        "close": 1243.0,
        "volume": 710
      },
      {
        "date": "2024-04-12",
        "close": 1248.199951,
        "volume": 1248
      },
      {
        "date": "2024-04-19",
        "close": 1221.599976,
        "volume": 801
      },
      {
        "date": "2024-04-26",
        "close": 1242.199951,
        "volume": 1582
      },
      {
        "date": "2024-05-03",
        "close": 1234.800049,
        "volume": 626
      },
      {
        "date": "2024-05-10",
        "close": 1257.199951,
        "volume": 746
      },
      {
        "date": "2024-05-17",
        "close": 1256.800049,
        "volume": 1998
      },
      {
        "date": "2024-05-24",
        "close": 1245.199951,
        "volume": 984
      },
      {
        "date": "2024-05-31",
        "close": 1230.599976,
        "volume": 873
      },
      {
        "date": "2024-06-07",
        "close": 1265.400024,
        "volume": 810
      },
      {
        "date": "2024-06-14",
        "close": 1262.800049,
        "volume": 714
      },
      {
        "date": "2024-06-21",
        "close": 1279.199951,
        "volume": 1911
      },
      {
        "date": "2024-06-28",
        "close": 1286.599976,
        "volume": 6816
      },
      {
        "date": "2024-07-05",
        "close": 1282.0,
        "volume": 907
      },
      {
        "date": "2024-07-12",
        "close": 1294.800049,
        "volume": 842
      },
      {
        "date": "2024-07-19",
        "close": 1286.800049,
        "volume": 6754
      },
      {
        "date": "2024-07-26",
        "close": 1281.0,
        "volume": 2286
      },
      {
        "date": "2024-08-02",
        "close": 1251.800049,
        "volume": 1655
      },
      {
        "date": "2024-08-09",
        "close": 1251.599976,
        "volume": 2985
      },
      {
        "date": "2024-08-16",
        "close": 1275.800049,
        "volume": 1813
      },
      {
        "date": "2024-08-23",
        "close": 1283.199951,
        "volume": 1171
      },
      {
        "date": "2024-08-30",
        "close": 1299.400024,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 1268.199951,
        "volume": 547
      },
      {
        "date": "2024-09-13",
        "close": 1292.599976,
        "volume": 1521
      },
      {
        "date": "2024-09-20",
        "close": 1297.199951,
        "volume": 1134
      },
      {
        "date": "2024-09-27",
        "close": 1319.599976,
        "volume": 1748
      },
      {
        "date": "2024-10-04",
        "close": 1323.0,
        "volume": 849
      },
      {
        "date": "2024-10-11",
        "close": 1338.599976,
        "volume": 1308
      },
      {
        "date": "2024-10-18",
        "close": 1370.400024,
        "volume": 1588
      },
      {
        "date": "2024-10-25",
        "close": 1364.0,
        "volume": 1366
      },
      {
        "date": "2024-11-01",
        "close": 1359.0,
        "volume": 843
      },
      {
        "date": "2024-11-08",
        "close": 1419.599976,
        "volume": 1210
      },
      {
        "date": "2024-11-15",
        "close": 1424.199951,
        "volume": 1940
      },
      {
        "date": "2024-11-22",
        "close": 1472.800049,
        "volume": 1427
      },
      {
        "date": "2024-11-29",
        "close": 1471.400024,
        "volume": 882
      },
      {
        "date": "2024-12-06",
        "close": 1485.599976,
        "volume": 2332
      },
      {
        "date": "2024-12-13",
        "close": 1491.599976,
        "volume": 1828
      },
      {
        "date": "2024-12-20",
        "close": 1460.199951,
        "volume": 1216
      },
      {
        "date": "2024-12-27",
        "close": 1453.800049,
        "volume": 294
      },
      {
        "date": "2025-01-03",
        "close": 1450.400024,
        "volume": 625
      },
      {
        "date": "2025-01-10",
        "close": 1438.0,
        "volume": 1168
      },
      {
        "date": "2025-01-17",
        "close": 1461.599976,
        "volume": 1718
      },
      {
        "date": "2025-01-24",
        "close": 1456.199951,
        "volume": 1409
      },
      {
        "date": "2025-01-31",
        "close": 1506.599976,
        "volume": 1656
      },
      {
        "date": "2025-02-07",
        "close": 1514.400024,
        "volume": 2394
      },
      {
        "date": "2025-02-14",
        "close": 1511.199951,
        "volume": 1600
      },
      {
        "date": "2025-02-21",
        "close": 1509.400024,
        "volume": 1147
      },
      {
        "date": "2025-02-28",
        "close": 1506.599976,
        "volume": 2793
      },
      {
        "date": "2025-03-07",
        "close": 1413.199951,
        "volume": 2201
      },
      {
        "date": "2025-03-14",
        "close": 1364.0,
        "volume": 2919
      },
      {
        "date": "2025-03-21",
        "close": 1379.199951,
        "volume": 1983
      },
      {
        "date": "2025-03-28",
        "close": 1383.400024,
        "volume": 2122
      },
      {
        "date": "2025-04-04",
        "close": 1303.599976,
        "volume": 3085
      },
      {
        "date": "2025-04-11",
        "close": 1244.199951,
        "volume": 4678
      },
      {
        "date": "2025-04-18",
        "close": 1258.599976,
        "volume": 1480
      },
      {
        "date": "2025-04-25",
        "close": 1286.800049,
        "volume": 1240
      },
      {
        "date": "2025-05-02",
        "close": 1316.199951,
        "volume": 1284
      },
      {
        "date": "2025-05-09",
        "close": 1319.599976,
        "volume": 1218
      },
      {
        "date": "2025-05-16",
        "close": 1365.400024,
        "volume": 2806
      },
      {
        "date": "2025-05-23",
        "close": 1322.400024,
        "volume": 1609
      },
      {
        "date": "2025-05-30",
        "close": 1341.599976,
        "volume": 1121
      },
      {
        "date": "2025-06-06",
        "close": 1338.0,
        "volume": 2891
      },
      {
        "date": "2025-06-13",
        "close": 1320.599976,
        "volume": 1235
      },
      {
        "date": "2025-06-20",
        "close": 1315.0,
        "volume": 1690
      },
      {
        "date": "2025-06-27",
        "close": 1323.400024,
        "volume": 1637
      },
      {
        "date": "2025-07-04",
        "close": 1335.599976,
        "volume": 2117
      },
      {
        "date": "2025-07-11",
        "close": 1335.199951,
        "volume": 1674
      },
      {
        "date": "2025-07-18",
        "close": 1340.199951,
        "volume": 1366
      },
      {
        "date": "2025-07-25",
        "close": 1346.800049,
        "volume": 2061
      },
      {
        "date": "2025-08-01",
        "close": 1327.400024,
        "volume": 2234
      },
      {
        "date": "2025-08-08",
        "close": 1347.199951,
        "volume": 2392
      },
      {
        "date": "2025-08-15",
        "close": 1366.0,
        "volume": 2927
      },
      {
        "date": "2025-08-22",
        "close": 1380.199951,
        "volume": 1377
      },
      {
        "date": "2025-08-29",
        "close": 1370.599976,
        "volume": 1853
      },
      {
        "date": "2025-09-05",
        "close": 1380.400024,
        "volume": 560
      },
      {
        "date": "2025-09-12",
        "close": 1392.400024,
        "volume": 1875
      },
      {
        "date": "2025-09-19",
        "close": 1392.599976,
        "volume": 745
      },
      {
        "date": "2025-09-26",
        "close": 1378.400024,
        "volume": 938
      },
      {
        "date": "2025-10-03",
        "close": 1378.0,
        "volume": 638
      },
      {
        "date": "2025-10-10",
        "close": 1372.400024,
        "volume": 1704
      },
      {
        "date": "2025-10-17",
        "close": 1368.800049,
        "volume": 1173
      },
      {
        "date": "2025-10-24",
        "close": 1388.0,
        "volume": 937
      },
      {
        "date": "2025-10-31",
        "close": 1374.0,
        "volume": 1726
      },
      {
        "date": "2025-11-07",
        "close": 1349.199951,
        "volume": 1318
      },
      {
        "date": "2025-11-14",
        "close": 1360.400024,
        "volume": 467
      },
      {
        "date": "2025-11-21",
        "close": 1370.800049,
        "volume": 1452
      },
      {
        "date": "2025-11-28",
        "close": 1400.400024,
        "volume": 1358
      },
      {
        "date": "2025-12-05",
        "close": 1395.400024,
        "volume": 2947
      },
      {
        "date": "2025-12-12",
        "close": 1384.0,
        "volume": 806
      },
      {
        "date": "2025-12-19",
        "close": 1395.400024,
        "volume": 651
      },
      {
        "date": "2025-12-26",
        "close": 1388.800049,
        "volume": 254
      },
      {
        "date": "2026-01-02",
        "close": 1381.199951,
        "volume": 420
      },
      {
        "date": "2026-01-09",
        "close": 1425.800049,
        "volume": 2430
      },
      {
        "date": "2026-01-16",
        "close": 1421.0,
        "volume": 1803
      },
      {
        "date": "2026-01-23",
        "close": 1416.800049,
        "volume": 947
      },
      {
        "date": "2026-01-30",
        "close": 1395.199951,
        "volume": 1258
      },
      {
        "date": "2026-02-06",
        "close": 1416.199951,
        "volume": 2609
      },
      {
        "date": "2026-02-13",
        "close": 1433.800049,
        "volume": 1442
      },
      {
        "date": "2026-02-20",
        "close": 1428.199951,
        "volume": 759
      },
      {
        "date": "2026-02-27",
        "close": 1444.599976,
        "volume": 513
      },
      {
        "date": "2026-03-06",
        "close": 1442.199951,
        "volume": 1565
      },
      {
        "date": "2026-03-13",
        "close": 1421.599976,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 1368.400024,
        "volume": 915
      },
      {
        "date": "2026-03-27",
        "close": 1353.0,
        "volume": 1401
      },
      {
        "date": "2026-04-03",
        "close": 1373.0,
        "volume": 455
      },
      {
        "date": "2026-04-10",
        "close": 1378.599976,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 1411.599976,
        "volume": 1108
      },
      {
        "date": "2026-04-24",
        "close": 1394.800049,
        "volume": 780
      },
      {
        "date": "2026-05-01",
        "close": 1395.0,
        "volume": 3439
      },
      {
        "date": "2026-05-08",
        "close": 1408.400024,
        "volume": 2026
      },
      {
        "date": "2026-05-15",
        "close": 1404.199951,
        "volume": 579
      },
      {
        "date": "2026-05-22",
        "close": 1411.400024,
        "volume": 1823
      },
      {
        "date": "2026-05-29",
        "close": 1408.400024,
        "volume": 1446
      },
      {
        "date": "2026-06-05",
        "close": 1417.599976,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 1424.400024,
        "volume": 168
      },
      {
        "date": "2026-06-19",
        "close": 1415.400024,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 1448.400024,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 1468.199951,
        "volume": 110
      },
      {
        "date": "2026-07-10",
        "close": 1471.0,
        "volume": 1270
      },
      {
        "date": "2026-07-17",
        "close": 1493.400024,
        "volume": 676
      },
      {
        "date": "2026-07-24",
        "close": 1486.400024,
        "volume": 1431
      },
      {
        "date": "2026-07-31",
        "close": 1483.400024,
        "volume": 1084
      },
      {
        "date": "2026-08-07",
        "close": 1507.599976,
        "volume": 3056
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.739998,
      "fair_value": 1323.494869,
      "market_activity": 59.118279,
      "market_dynamics": 1.469218,
      "relative_strength": -0.905115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013567,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024737,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071378,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005247
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.099149
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005686
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.163305
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.090418
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010086
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.070709
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.014284
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011254
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098033
      }
    ]
  }
}