{
  "ticker": {
    "uuid": "9bb051e7-ff92-4412-8535-55feb3255e35",
    "symbol": "407830",
    "name": "Assetplus Global Platform Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13895.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15000.0,
    "boundary_margin": -0.073667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294398,
    "volatility_stability": 1.2622,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.02457,
      "interruption": 0.030786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.161,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6960.0,
        "direction_boundary": 6920.0,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2023-08-25",
        "close": 7020.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2023-09-01",
        "close": 7385.0,
        "direction_boundary": 6455.0,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2023-09-08",
        "close": 7385.0,
        "direction_boundary": 6605.0,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2023-09-15",
        "close": 7580.0,
        "direction_boundary": 6670.0,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2023-09-22",
        "close": 7165.0,
        "direction_boundary": 6385.0,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185724
      },
      {
        "date": "2023-09-29",
        "close": 7095.0,
        "direction_boundary": 6320.0,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186023
      },
      {
        "date": "2023-10-06",
        "close": 7260.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186501
      },
      {
        "date": "2023-10-13",
        "close": 7440.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187619
      },
      {
        "date": "2023-10-20",
        "close": 6990.0,
        "direction_boundary": 6045.0,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209272
      },
      {
        "date": "2023-10-27",
        "close": 6730.0,
        "direction_boundary": 6165.0,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2023-11-03",
        "close": 6825.0,
        "direction_boundary": 6005.0,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2023-11-10",
        "close": 6860.0,
        "direction_boundary": 5785.0,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214228
      },
      {
        "date": "2023-11-17",
        "close": 7135.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2023-11-24",
        "close": 7280.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.251935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2023-12-01",
        "close": 7440.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2023-12-08",
        "close": 7450.0,
        "direction_boundary": 5575.0,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2023-12-15",
        "close": 7605.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.397978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2023-12-22",
        "close": 7665.0,
        "direction_boundary": 4985.0,
        "core_momentum": 0.537613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2023-12-29",
        "close": 7705.0,
        "direction_boundary": 4690.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202492
      },
      {
        "date": "2024-01-05",
        "close": 7430.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.570825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209406
      },
      {
        "date": "2024-01-12",
        "close": 7590.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.527163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209712
      },
      {
        "date": "2024-01-19",
        "close": 7595.0,
        "direction_boundary": 5005.0,
        "core_momentum": 0.517483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2024-01-26",
        "close": 7425.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.380112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2024-02-02",
        "close": 7455.0,
        "direction_boundary": 5745.0,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2024-02-09",
        "close": 7750.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208604
      },
      {
        "date": "2024-02-16",
        "close": 8065.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.294543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2024-02-23",
        "close": 8000.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2024-03-01",
        "close": 8110.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.361881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2024-03-08",
        "close": 8025.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.378866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2024-03-15",
        "close": 7810.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2024-03-22",
        "close": 8070.0,
        "direction_boundary": 5985.0,
        "core_momentum": 0.348371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2024-03-29",
        "close": 8105.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.326514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2024-04-05",
        "close": 8025.0,
        "direction_boundary": 6065.0,
        "core_momentum": 0.323166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2024-04-12",
        "close": 8340.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.377374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2024-04-19",
        "close": 7745.0,
        "direction_boundary": 5960.0,
        "core_momentum": 0.299497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-04-26",
        "close": 8140.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.368067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2024-05-03",
        "close": 8180.0,
        "direction_boundary": 5935.0,
        "core_momentum": 0.378265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2024-05-10",
        "close": 8245.0,
        "direction_boundary": 6135.0,
        "core_momentum": 0.343928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19414
      },
      {
        "date": "2024-05-17",
        "close": 8360.0,
        "direction_boundary": 6300.0,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2024-05-24",
        "close": 8410.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2024-05-31",
        "close": 8480.0,
        "direction_boundary": 6660.0,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186341
      },
      {
        "date": "2024-06-07",
        "close": 8600.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2024-06-14",
        "close": 8875.0,
        "direction_boundary": 7135.0,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2024-06-21",
        "close": 8965.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.246004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2024-06-28",
        "close": 9180.0,
        "direction_boundary": 7265.0,
        "core_momentum": 0.263593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-07-05",
        "close": 9875.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.353667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2024-07-12",
        "close": 9760.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2024-07-19",
        "close": 9730.0,
        "direction_boundary": 7315.0,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2024-07-26",
        "close": 9205.0,
        "direction_boundary": 7260.0,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-08-02",
        "close": 8845.0,
        "direction_boundary": 7485.0,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2024-08-09",
        "close": 8715.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2024-08-16",
        "close": 9145.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2024-08-23",
        "close": 9105.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.297009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227811
      },
      {
        "date": "2024-08-30",
        "close": 8970.0,
        "direction_boundary": 7385.0,
        "core_momentum": 0.214624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2024-09-06",
        "close": 8990.0,
        "direction_boundary": 7385.0,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228156
      },
      {
        "date": "2024-09-13",
        "close": 9210.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225055
      },
      {
        "date": "2024-09-20",
        "close": 9495.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.325192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2024-09-27",
        "close": 9600.0,
        "direction_boundary": 7095.0,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2024-10-04",
        "close": 9570.0,
        "direction_boundary": 7260.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223822
      },
      {
        "date": "2024-10-11",
        "close": 9895.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.329973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2024-10-18",
        "close": 9950.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.423462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2024-10-25",
        "close": 10495.0,
        "direction_boundary": 6730.0,
        "core_momentum": 0.559435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2024-11-01",
        "close": 10500.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2024-11-08",
        "close": 11485.0,
        "direction_boundary": 6860.0,
        "core_momentum": 0.674198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2024-11-15",
        "close": 11635.0,
        "direction_boundary": 7135.0,
        "core_momentum": 0.630694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2024-11-22",
        "close": 12060.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223513
      },
      {
        "date": "2024-11-29",
        "close": 12025.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.616263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2024-12-06",
        "close": 12895.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.730872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2024-12-13",
        "close": 13510.0,
        "direction_boundary": 7605.0,
        "core_momentum": 0.776463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2024-12-20",
        "close": 13505.0,
        "direction_boundary": 7665.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2024-12-27",
        "close": 14205.0,
        "direction_boundary": 7705.0,
        "core_momentum": 0.843608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246326
      },
      {
        "date": "2025-01-03",
        "close": 13415.0,
        "direction_boundary": 7430.0,
        "core_momentum": 0.805518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-01-10",
        "close": 13490.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.777339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2025-01-17",
        "close": 13695.0,
        "direction_boundary": 7595.0,
        "core_momentum": 0.80316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24994
      },
      {
        "date": "2025-01-24",
        "close": 13850.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.86532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-01-31",
        "close": 14130.0,
        "direction_boundary": 7455.0,
        "core_momentum": 0.895372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215164
      },
      {
        "date": "2025-02-07",
        "close": 14195.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.831613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2025-02-14",
        "close": 14325.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.776193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-02-21",
        "close": 14055.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.756875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2025-02-28",
        "close": 12830.0,
        "direction_boundary": 8110.0,
        "core_momentum": 0.581998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2025-03-07",
        "close": 12305.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266609
      },
      {
        "date": "2025-03-14",
        "close": 11680.0,
        "direction_boundary": 7810.0,
        "core_momentum": 0.495519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280326
      },
      {
        "date": "2025-03-21",
        "close": 12065.0,
        "direction_boundary": 8070.0,
        "core_momentum": 0.495043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280637
      },
      {
        "date": "2025-03-28",
        "close": 12320.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.520049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281099
      },
      {
        "date": "2025-04-04",
        "close": 11400.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305738
      },
      {
        "date": "2025-04-11",
        "close": 11450.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.372902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303315
      },
      {
        "date": "2025-04-18",
        "close": 11030.0,
        "direction_boundary": 7745.0,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309118
      },
      {
        "date": "2025-04-25",
        "close": 12010.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.47543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322142
      },
      {
        "date": "2025-05-02",
        "close": 12270.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322838
      },
      {
        "date": "2025-05-09",
        "close": 12595.0,
        "direction_boundary": 8245.0,
        "core_momentum": 0.527592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301203
      },
      {
        "date": "2025-05-16",
        "close": 13545.0,
        "direction_boundary": 8360.0,
        "core_momentum": 0.620215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315974
      },
      {
        "date": "2025-05-23",
        "close": 13450.0,
        "direction_boundary": 8410.0,
        "core_momentum": 0.599287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313411
      },
      {
        "date": "2025-05-30",
        "close": 13625.0,
        "direction_boundary": 8480.0,
        "core_momentum": 0.606722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2025-06-06",
        "close": 13470.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.566279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299693
      },
      {
        "date": "2025-06-13",
        "close": 13335.0,
        "direction_boundary": 8875.0,
        "core_momentum": 0.502535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292935
      },
      {
        "date": "2025-06-20",
        "close": 13990.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.560513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2025-06-27",
        "close": 14240.0,
        "direction_boundary": 9180.0,
        "core_momentum": 0.551198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2025-07-04",
        "close": 14200.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2025-07-11",
        "close": 14450.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.480533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282122
      },
      {
        "date": "2025-07-18",
        "close": 15155.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288532
      },
      {
        "date": "2025-07-25",
        "close": 14715.0,
        "direction_boundary": 9205.0,
        "core_momentum": 0.598588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2025-08-01",
        "close": 15015.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.697569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29198
      },
      {
        "date": "2025-08-08",
        "close": 15000.0,
        "direction_boundary": 8715.0,
        "core_momentum": 0.72117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2025-08-15",
        "close": 15280.0,
        "direction_boundary": 9145.0,
        "core_momentum": 0.670858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2025-08-22",
        "close": 14800.0,
        "direction_boundary": 9105.0,
        "core_momentum": 0.625481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2025-08-29",
        "close": 15135.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.687291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2025-09-05",
        "close": 15355.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.708009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2025-09-12",
        "close": 16045.0,
        "direction_boundary": 9210.0,
        "core_momentum": 0.742128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24351
      },
      {
        "date": "2025-09-19",
        "close": 16940.0,
        "direction_boundary": 9495.0,
        "core_momentum": 0.784097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-09-26",
        "close": 17010.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.771875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2025-10-03",
        "close": 17450.0,
        "direction_boundary": 9570.0,
        "core_momentum": 0.823406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2025-10-10",
        "close": 17680.0,
        "direction_boundary": 9895.0,
        "core_momentum": 0.786761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2025-10-17",
        "close": 16980.0,
        "direction_boundary": 9950.0,
        "core_momentum": 0.706533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2025-10-24",
        "close": 17500.0,
        "direction_boundary": 10495.0,
        "core_momentum": 0.667461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-10-31",
        "close": 17490.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.665714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2025-11-07",
        "close": 17240.0,
        "direction_boundary": 11485.0,
        "core_momentum": 0.501088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2025-11-14",
        "close": 16410.0,
        "direction_boundary": 11635.0,
        "core_momentum": 0.4104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2025-11-21",
        "close": 16020.0,
        "direction_boundary": 12060.0,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2025-11-28",
        "close": 16890.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2025-12-05",
        "close": 17340.0,
        "direction_boundary": 12895.0,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2025-12-12",
        "close": 17110.0,
        "direction_boundary": 13510.0,
        "core_momentum": 0.266469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2025-12-19",
        "close": 17050.0,
        "direction_boundary": 13505.0,
        "core_momentum": 0.262495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2025-12-26",
        "close": 16855.0,
        "direction_boundary": 14205.0,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200638
      },
      {
        "date": "2026-01-02",
        "close": 16475.0,
        "direction_boundary": 13415.0,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204371
      },
      {
        "date": "2026-01-09",
        "close": 16855.0,
        "direction_boundary": 13490.0,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205119
      },
      {
        "date": "2026-01-16",
        "close": 17015.0,
        "direction_boundary": 13695.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19623
      },
      {
        "date": "2026-01-23",
        "close": 16845.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191303
      },
      {
        "date": "2026-01-30",
        "close": 15835.0,
        "direction_boundary": 14130.0,
        "core_momentum": 0.120665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211226
      },
      {
        "date": "2026-02-06",
        "close": 15025.0,
        "direction_boundary": 14195.0,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224379
      },
      {
        "date": "2026-02-13",
        "close": 14925.0,
        "direction_boundary": 14325.0,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222954
      },
      {
        "date": "2026-02-20",
        "close": 15020.0,
        "direction_boundary": 14055.0,
        "core_momentum": 0.068659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218581
      },
      {
        "date": "2026-02-27",
        "close": 14770.0,
        "direction_boundary": 12830.0,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217508
      },
      {
        "date": "2026-03-06",
        "close": 15080.0,
        "direction_boundary": 12305.0,
        "core_momentum": 0.225518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218579
      },
      {
        "date": "2026-03-13",
        "close": 14955.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.280394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209035
      },
      {
        "date": "2026-03-20",
        "close": 14915.0,
        "direction_boundary": 12065.0,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192227
      },
      {
        "date": "2026-03-27",
        "close": 14265.0,
        "direction_boundary": 12320.0,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19938
      },
      {
        "date": "2026-04-03",
        "close": 13985.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.226754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194544
      },
      {
        "date": "2026-04-10",
        "close": 13920.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192143
      },
      {
        "date": "2026-04-17",
        "close": 15115.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.370354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224896
      },
      {
        "date": "2026-04-24",
        "close": 15140.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.260616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219524
      },
      {
        "date": "2026-05-01",
        "close": 14925.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.216381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219725
      },
      {
        "date": "2026-05-08",
        "close": 15960.0,
        "direction_boundary": 12595.0,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241521
      },
      {
        "date": "2026-05-15",
        "close": 16470.0,
        "direction_boundary": 13545.0,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "direction_boundary": 13450.0,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2026-05-29",
        "close": 17045.0,
        "direction_boundary": 13625.0,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-06-05",
        "close": 17245.0,
        "direction_boundary": 13470.0,
        "core_momentum": 0.280252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223634
      },
      {
        "date": "2026-06-12",
        "close": 16415.0,
        "direction_boundary": 13335.0,
        "core_momentum": 0.230971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233221
      },
      {
        "date": "2026-06-19",
        "close": 16955.0,
        "direction_boundary": 13990.0,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237891
      },
      {
        "date": "2026-06-26",
        "close": 15945.0,
        "direction_boundary": 14240.0,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252264
      },
      {
        "date": "2026-07-03",
        "close": 16810.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.183803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2026-07-10",
        "close": 16495.0,
        "direction_boundary": 14450.0,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2026-07-17",
        "close": 15765.0,
        "direction_boundary": 15155.0,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267513
      },
      {
        "date": "2026-07-24",
        "close": 14245.0,
        "direction_boundary": 14715.0,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300343
      },
      {
        "date": "2026-07-31",
        "close": 13480.0,
        "direction_boundary": 15015.0,
        "core_momentum": -0.102231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2026-08-07",
        "close": 13895.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.073667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6960.0,
        "volume": 54722
      },
      {
        "date": "2023-08-25",
        "close": 7020.0,
        "volume": 33378
      },
      {
        "date": "2023-09-01",
        "close": 7385.0,
        "volume": 40426
      },
      {
        "date": "2023-09-08",
        "close": 7385.0,
        "volume": 35016
      },
      {
        "date": "2023-09-15",
        "close": 7580.0,
        "volume": 41727
      },
      {
        "date": "2023-09-22",
        "close": 7165.0,
        "volume": 32361
      },
      {
        "date": "2023-09-29",
        "close": 7095.0,
        "volume": 21302
      },
      {
        "date": "2023-10-06",
        "close": 7260.0,
        "volume": 19638
      },
      {
        "date": "2023-10-13",
        "close": 7440.0,
        "volume": 30111
      },
      {
        "date": "2023-10-20",
        "close": 6990.0,
        "volume": 22273
      },
      {
        "date": "2023-10-27",
        "close": 6730.0,
        "volume": 28003
      },
      {
        "date": "2023-11-03",
        "close": 6825.0,
        "volume": 21554
      },
      {
        "date": "2023-11-10",
        "close": 6860.0,
        "volume": 27813
      },
      {
        "date": "2023-11-17",
        "close": 7135.0,
        "volume": 23231
      },
      {
        "date": "2023-11-24",
        "close": 7280.0,
        "volume": 18496
      },
      {
        "date": "2023-12-01",
        "close": 7440.0,
        "volume": 28315
      },
      {
        "date": "2023-12-08",
        "close": 7450.0,
        "volume": 49913
      },
      {
        "date": "2023-12-15",
        "close": 7605.0,
        "volume": 36667
      },
      {
        "date": "2023-12-22",
        "close": 7665.0,
        "volume": 58029
      },
      {
        "date": "2023-12-29",
        "close": 7705.0,
        "volume": 32548
      },
      {
        "date": "2024-01-05",
        "close": 7430.0,
        "volume": 71931
      },
      {
        "date": "2024-01-12",
        "close": 7590.0,
        "volume": 25775
      },
      {
        "date": "2024-01-19",
        "close": 7595.0,
        "volume": 541240
      },
      {
        "date": "2024-01-26",
        "close": 7425.0,
        "volume": 59681
      },
      {
        "date": "2024-02-02",
        "close": 7455.0,
        "volume": 27683
      },
      {
        "date": "2024-02-09",
        "close": 7750.0,
        "volume": 30421
      },
      {
        "date": "2024-02-16",
        "close": 8065.0,
        "volume": 86528
      },
      {
        "date": "2024-02-23",
        "close": 8000.0,
        "volume": 48677
      },
      {
        "date": "2024-03-01",
        "close": 8110.0,
        "volume": 46321
      },
      {
        "date": "2024-03-08",
        "close": 8025.0,
        "volume": 69575
      },
      {
        "date": "2024-03-15",
        "close": 7810.0,
        "volume": 54546
      },
      {
        "date": "2024-03-22",
        "close": 8070.0,
        "volume": 283649
      },
      {
        "date": "2024-03-29",
        "close": 8105.0,
        "volume": 37664
      },
      {
        "date": "2024-04-05",
        "close": 8025.0,
        "volume": 24390
      },
      {
        "date": "2024-04-12",
        "close": 8340.0,
        "volume": 40214
      },
      {
        "date": "2024-04-19",
        "close": 7745.0,
        "volume": 49071
      },
      {
        "date": "2024-04-26",
        "close": 8140.0,
        "volume": 139160
      },
      {
        "date": "2024-05-03",
        "close": 8180.0,
        "volume": 58088
      },
      {
        "date": "2024-05-10",
        "close": 8245.0,
        "volume": 11791
      },
      {
        "date": "2024-05-17",
        "close": 8360.0,
        "volume": 17936
      },
      {
        "date": "2024-05-24",
        "close": 8410.0,
        "volume": 30327
      },
      {
        "date": "2024-05-31",
        "close": 8480.0,
        "volume": 115684
      },
      {
        "date": "2024-06-07",
        "close": 8600.0,
        "volume": 48166
      },
      {
        "date": "2024-06-14",
        "close": 8875.0,
        "volume": 187790
      },
      {
        "date": "2024-06-21",
        "close": 8965.0,
        "volume": 62206
      },
      {
        "date": "2024-06-28",
        "close": 9180.0,
        "volume": 59598
      },
      {
        "date": "2024-07-05",
        "close": 9875.0,
        "volume": 100417
      },
      {
        "date": "2024-07-12",
        "close": 9760.0,
        "volume": 93275
      },
      {
        "date": "2024-07-19",
        "close": 9730.0,
        "volume": 188944
      },
      {
        "date": "2024-07-26",
        "close": 9205.0,
        "volume": 81172
      },
      {
        "date": "2024-08-02",
        "close": 8845.0,
        "volume": 28087
      },
      {
        "date": "2024-08-09",
        "close": 8715.0,
        "volume": 37306
      },
      {
        "date": "2024-08-16",
        "close": 9145.0,
        "volume": 17863
      },
      {
        "date": "2024-08-23",
        "close": 9105.0,
        "volume": 11419
      },
      {
        "date": "2024-08-30",
        "close": 8970.0,
        "volume": 20499
      },
      {
        "date": "2024-09-06",
        "close": 8990.0,
        "volume": 29331
      },
      {
        "date": "2024-09-13",
        "close": 9210.0,
        "volume": 120232
      },
      {
        "date": "2024-09-20",
        "close": 9495.0,
        "volume": 20457
      },
      {
        "date": "2024-09-27",
        "close": 9600.0,
        "volume": 33460
      },
      {
        "date": "2024-10-04",
        "close": 9570.0,
        "volume": 43286
      },
      {
        "date": "2024-10-11",
        "close": 9895.0,
        "volume": 40050
      },
      {
        "date": "2024-10-18",
        "close": 9950.0,
        "volume": 157209
      },
      {
        "date": "2024-10-25",
        "close": 10495.0,
        "volume": 73159
      },
      {
        "date": "2024-11-01",
        "close": 10500.0,
        "volume": 180140
      },
      {
        "date": "2024-11-08",
        "close": 11485.0,
        "volume": 52355
      },
      {
        "date": "2024-11-15",
        "close": 11635.0,
        "volume": 66834
      },
      {
        "date": "2024-11-22",
        "close": 12060.0,
        "volume": 58037
      },
      {
        "date": "2024-11-29",
        "close": 12025.0,
        "volume": 101243
      },
      {
        "date": "2024-12-06",
        "close": 12895.0,
        "volume": 47300
      },
      {
        "date": "2024-12-13",
        "close": 13510.0,
        "volume": 239551
      },
      {
        "date": "2024-12-20",
        "close": 13505.0,
        "volume": 111029
      },
      {
        "date": "2024-12-27",
        "close": 14205.0,
        "volume": 70523
      },
      {
        "date": "2025-01-03",
        "close": 13415.0,
        "volume": 44219
      },
      {
        "date": "2025-01-10",
        "close": 13490.0,
        "volume": 48576
      },
      {
        "date": "2025-01-17",
        "close": 13695.0,
        "volume": 47408
      },
      {
        "date": "2025-01-24",
        "close": 13850.0,
        "volume": 66170
      },
      {
        "date": "2025-01-31",
        "close": 14130.0,
        "volume": 30964
      },
      {
        "date": "2025-02-07",
        "close": 14195.0,
        "volume": 63154
      },
      {
        "date": "2025-02-14",
        "close": 14325.0,
        "volume": 48965
      },
      {
        "date": "2025-02-21",
        "close": 14055.0,
        "volume": 69111
      },
      {
        "date": "2025-02-28",
        "close": 12830.0,
        "volume": 67616
      },
      {
        "date": "2025-03-07",
        "close": 12305.0,
        "volume": 27363
      },
      {
        "date": "2025-03-14",
        "close": 11680.0,
        "volume": 108174
      },
      {
        "date": "2025-03-21",
        "close": 12065.0,
        "volume": 26204
      },
      {
        "date": "2025-03-28",
        "close": 12320.0,
        "volume": 54080
      },
      {
        "date": "2025-04-04",
        "close": 11400.0,
        "volume": 20044
      },
      {
        "date": "2025-04-11",
        "close": 11450.0,
        "volume": 58089
      },
      {
        "date": "2025-04-18",
        "close": 11030.0,
        "volume": 20968
      },
      {
        "date": "2025-04-25",
        "close": 12010.0,
        "volume": 26784
      },
      {
        "date": "2025-05-02",
        "close": 12270.0,
        "volume": 26953
      },
      {
        "date": "2025-05-09",
        "close": 12595.0,
        "volume": 20086
      },
      {
        "date": "2025-05-16",
        "close": 13545.0,
        "volume": 42014
      },
      {
        "date": "2025-05-23",
        "close": 13450.0,
        "volume": 41280
      },
      {
        "date": "2025-05-30",
        "close": 13625.0,
        "volume": 22610
      },
      {
        "date": "2025-06-06",
        "close": 13470.0,
        "volume": 15429
      },
      {
        "date": "2025-06-13",
        "close": 13335.0,
        "volume": 38048
      },
      {
        "date": "2025-06-20",
        "close": 13990.0,
        "volume": 32029
      },
      {
        "date": "2025-06-27",
        "close": 14240.0,
        "volume": 40220
      },
      {
        "date": "2025-07-04",
        "close": 14200.0,
        "volume": 28151
      },
      {
        "date": "2025-07-11",
        "close": 14450.0,
        "volume": 25682
      },
      {
        "date": "2025-07-18",
        "close": 15155.0,
        "volume": 48439
      },
      {
        "date": "2025-07-25",
        "close": 14715.0,
        "volume": 40073
      },
      {
        "date": "2025-08-01",
        "close": 15015.0,
        "volume": 40299
      },
      {
        "date": "2025-08-08",
        "close": 15000.0,
        "volume": 29933
      },
      {
        "date": "2025-08-15",
        "close": 15280.0,
        "volume": 18838
      },
      {
        "date": "2025-08-22",
        "close": 14800.0,
        "volume": 19601
      },
      {
        "date": "2025-08-29",
        "close": 15135.0,
        "volume": 36437
      },
      {
        "date": "2025-09-05",
        "close": 15355.0,
        "volume": 19631
      },
      {
        "date": "2025-09-12",
        "close": 16045.0,
        "volume": 24060
      },
      {
        "date": "2025-09-19",
        "close": 16940.0,
        "volume": 49606
      },
      {
        "date": "2025-09-26",
        "close": 17010.0,
        "volume": 60757
      },
      {
        "date": "2025-10-03",
        "close": 17450.0,
        "volume": 37210
      },
      {
        "date": "2025-10-10",
        "close": 17680.0,
        "volume": 10957
      },
      {
        "date": "2025-10-17",
        "close": 16980.0,
        "volume": 53218
      },
      {
        "date": "2025-10-24",
        "close": 17500.0,
        "volume": 29055
      },
      {
        "date": "2025-10-31",
        "close": 17490.0,
        "volume": 41852
      },
      {
        "date": "2025-11-07",
        "close": 17240.0,
        "volume": 51797
      },
      {
        "date": "2025-11-14",
        "close": 16410.0,
        "volume": 39921
      },
      {
        "date": "2025-11-21",
        "close": 16020.0,
        "volume": 42441
      },
      {
        "date": "2025-11-28",
        "close": 16890.0,
        "volume": 16938
      },
      {
        "date": "2025-12-05",
        "close": 17340.0,
        "volume": 23168
      },
      {
        "date": "2025-12-12",
        "close": 17110.0,
        "volume": 25973
      },
      {
        "date": "2025-12-19",
        "close": 17050.0,
        "volume": 25548
      },
      {
        "date": "2025-12-26",
        "close": 16855.0,
        "volume": 26402
      },
      {
        "date": "2026-01-02",
        "close": 16475.0,
        "volume": 27318
      },
      {
        "date": "2026-01-09",
        "close": 16855.0,
        "volume": 25594
      },
      {
        "date": "2026-01-16",
        "close": 17015.0,
        "volume": 29638
      },
      {
        "date": "2026-01-23",
        "close": 16845.0,
        "volume": 46757
      },
      {
        "date": "2026-01-30",
        "close": 15835.0,
        "volume": 75567
      },
      {
        "date": "2026-02-06",
        "close": 15025.0,
        "volume": 39314
      },
      {
        "date": "2026-02-13",
        "close": 14925.0,
        "volume": 59801
      },
      {
        "date": "2026-02-20",
        "close": 15020.0,
        "volume": 16940
      },
      {
        "date": "2026-02-27",
        "close": 14770.0,
        "volume": 76796
      },
      {
        "date": "2026-03-06",
        "close": 15080.0,
        "volume": 245071
      },
      {
        "date": "2026-03-13",
        "close": 14955.0,
        "volume": 17263
      },
      {
        "date": "2026-03-20",
        "close": 14915.0,
        "volume": 36564
      },
      {
        "date": "2026-03-27",
        "close": 14265.0,
        "volume": 18004
      },
      {
        "date": "2026-04-03",
        "close": 13985.0,
        "volume": 25067
      },
      {
        "date": "2026-04-10",
        "close": 13920.0,
        "volume": 18990
      },
      {
        "date": "2026-04-17",
        "close": 15115.0,
        "volume": 20865
      },
      {
        "date": "2026-04-24",
        "close": 15140.0,
        "volume": 41250
      },
      {
        "date": "2026-05-01",
        "close": 14925.0,
        "volume": 128891
      },
      {
        "date": "2026-05-08",
        "close": 15960.0,
        "volume": 56177
      },
      {
        "date": "2026-05-15",
        "close": 16470.0,
        "volume": 51858
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "volume": 34933
      },
      {
        "date": "2026-05-29",
        "close": 17045.0,
        "volume": 45688
      },
      {
        "date": "2026-06-05",
        "close": 17245.0,
        "volume": 2731
      },
      {
        "date": "2026-06-12",
        "close": 16415.0,
        "volume": 5607
      },
      {
        "date": "2026-06-19",
        "close": 16955.0,
        "volume": 6465
      },
      {
        "date": "2026-06-26",
        "close": 15945.0,
        "volume": 3156
      },
      {
        "date": "2026-07-03",
        "close": 16810.0,
        "volume": 107
      },
      {
        "date": "2026-07-10",
        "close": 16495.0,
        "volume": 8994
      },
      {
        "date": "2026-07-17",
        "close": 15765.0,
        "volume": 220241
      },
      {
        "date": "2026-07-24",
        "close": 14245.0,
        "volume": 15249
      },
      {
        "date": "2026-07-31",
        "close": 13480.0,
        "volume": 9089
      },
      {
        "date": "2026-08-07",
        "close": 13895.0,
        "volume": 5853
      }
    ],
    "sharemaestro_context": {
      "trend": 15499.333333,
      "fair_value": 12093.044872,
      "market_activity": -24.20131,
      "market_dynamics": -0.588833,
      "relative_strength": -32.185594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004012,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012781,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.061329,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.073254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.215503,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.011073
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.569682
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.02457
      }
    ]
  }
}