{
  "ticker": {
    "uuid": "9bb078b2-39e3-477c-beeb-15dac46ac9fa",
    "symbol": "688251",
    "name": "Hefei Jingsong Intelligent Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.73,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.65,
    "boundary_margin": 0.0523,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468643,
    "volatility_stability": 1.0872,
    "risk_context": 0.2134,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.733,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.78483,
        "direction_boundary": 24.743349,
        "core_momentum": -0.321643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390353
      },
      {
        "date": "2023-08-04",
        "close": 16.218788,
        "direction_boundary": 25.416754,
        "core_momentum": -0.361886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385659
      },
      {
        "date": "2023-08-11",
        "close": 16.097492,
        "direction_boundary": 27.937712,
        "core_momentum": -0.423808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383519
      },
      {
        "date": "2023-08-18",
        "close": 17.298885,
        "direction_boundary": 26.700254,
        "core_momentum": -0.352108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395969
      },
      {
        "date": "2023-08-25",
        "close": 16.109045,
        "direction_boundary": 26.757809,
        "core_momentum": -0.397968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2023-09-01",
        "close": 17.460611,
        "direction_boundary": 26.855654,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2023-09-08",
        "close": 17.33354,
        "direction_boundary": 23.1548,
        "core_momentum": -0.251406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422692
      },
      {
        "date": "2023-09-15",
        "close": 16.663534,
        "direction_boundary": 22.688599,
        "core_momentum": -0.265555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423508
      },
      {
        "date": "2023-09-22",
        "close": 17.033194,
        "direction_boundary": 22.291462,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418723
      },
      {
        "date": "2023-09-29",
        "close": 17.385525,
        "direction_boundary": 21.600788,
        "core_momentum": -0.195144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420023
      },
      {
        "date": "2023-10-27",
        "close": 16.536465,
        "direction_boundary": 19.206457,
        "core_momentum": -0.139015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383971
      },
      {
        "date": "2023-11-03",
        "close": 16.825262,
        "direction_boundary": 19.46546,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342018
      },
      {
        "date": "2023-11-10",
        "close": 17.044743,
        "direction_boundary": 19.799286,
        "core_momentum": -0.139123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340832
      },
      {
        "date": "2023-11-17",
        "close": 17.304663,
        "direction_boundary": 20.823784,
        "core_momentum": -0.168995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339359
      },
      {
        "date": "2023-11-24",
        "close": 17.108278,
        "direction_boundary": 19.966198,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31466
      },
      {
        "date": "2023-12-01",
        "close": 16.871468,
        "direction_boundary": 20.461178,
        "core_momentum": -0.17544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297952
      },
      {
        "date": "2023-12-08",
        "close": 16.34586,
        "direction_boundary": 20.535999,
        "core_momentum": -0.204039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2023-12-15",
        "close": 16.38629,
        "direction_boundary": 20.760469,
        "core_momentum": -0.210698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277379
      },
      {
        "date": "2023-12-22",
        "close": 16.033958,
        "direction_boundary": 19.943171,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271287
      },
      {
        "date": "2023-12-29",
        "close": 16.796379,
        "direction_boundary": 18.665428,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276771
      },
      {
        "date": "2024-01-05",
        "close": 16.865692,
        "direction_boundary": 17.088394,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256219
      },
      {
        "date": "2024-01-12",
        "close": 16.334305,
        "direction_boundary": 17.111416,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2024-01-19",
        "close": 14.740151,
        "direction_boundary": 17.629419,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2024-01-26",
        "close": 14.093248,
        "direction_boundary": 17.30135,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2024-02-02",
        "close": 11.182185,
        "direction_boundary": 18.653917,
        "core_momentum": -0.400545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426273
      },
      {
        "date": "2024-02-09",
        "close": 9.928809,
        "direction_boundary": 19.528769,
        "core_momentum": -0.49158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449205
      },
      {
        "date": "2024-02-23",
        "close": 11.748224,
        "direction_boundary": 19.943171,
        "core_momentum": -0.410915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518835
      },
      {
        "date": "2024-03-01",
        "close": 12.452887,
        "direction_boundary": 19.137388,
        "core_momentum": -0.34929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514718
      },
      {
        "date": "2024-03-08",
        "close": 12.32004,
        "direction_boundary": 19.056808,
        "core_momentum": -0.35351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507728
      },
      {
        "date": "2024-03-15",
        "close": 12.834097,
        "direction_boundary": 19.505747,
        "core_momentum": -0.342035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2024-03-22",
        "close": 13.013152,
        "direction_boundary": 19.413656,
        "core_momentum": -0.329691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497629
      },
      {
        "date": "2024-03-29",
        "close": 12.574183,
        "direction_boundary": 18.763271,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497096
      },
      {
        "date": "2024-04-05",
        "close": 12.793666,
        "direction_boundary": 19.672661,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496526
      },
      {
        "date": "2024-04-12",
        "close": 11.540291,
        "direction_boundary": 19.782019,
        "core_momentum": -0.416627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51024
      },
      {
        "date": "2024-04-19",
        "close": 10.31002,
        "direction_boundary": 21.007961,
        "core_momentum": -0.509233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527687
      },
      {
        "date": "2024-04-26",
        "close": 11.239944,
        "direction_boundary": 19.914396,
        "core_momentum": -0.435587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2024-05-03",
        "close": 11.557619,
        "direction_boundary": 17.738777,
        "core_momentum": -0.348455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543554
      },
      {
        "date": "2024-05-10",
        "close": 11.52874,
        "direction_boundary": 15.661003,
        "core_momentum": -0.263857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541979
      },
      {
        "date": "2024-05-17",
        "close": 11.678914,
        "direction_boundary": 15.367466,
        "core_momentum": -0.240023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541977
      },
      {
        "date": "2024-05-24",
        "close": 11.008906,
        "direction_boundary": 15.06242,
        "core_momentum": -0.269114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54362
      },
      {
        "date": "2024-05-31",
        "close": 11.049339,
        "direction_boundary": 16.553122,
        "core_momentum": -0.332492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544353
      },
      {
        "date": "2024-06-07",
        "close": 10.090535,
        "direction_boundary": 17.796331,
        "core_momentum": -0.432999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553885
      },
      {
        "date": "2024-06-14",
        "close": 10.569936,
        "direction_boundary": 17.410707,
        "core_momentum": -0.392906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56107
      },
      {
        "date": "2024-06-21",
        "close": 10.852956,
        "direction_boundary": 16.058138,
        "core_momentum": -0.324146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56369
      },
      {
        "date": "2024-06-28",
        "close": 10.725887,
        "direction_boundary": 16.80637,
        "core_momentum": -0.361796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563651
      },
      {
        "date": "2024-07-05",
        "close": 9.901948,
        "direction_boundary": 16.363186,
        "core_momentum": -0.394864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563132
      },
      {
        "date": "2024-07-12",
        "close": 9.765605,
        "direction_boundary": 17.616564,
        "core_momentum": -0.445658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562122
      },
      {
        "date": "2024-07-19",
        "close": 9.313966,
        "direction_boundary": 17.281557,
        "core_momentum": -0.461046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563124
      },
      {
        "date": "2024-07-26",
        "close": 9.961599,
        "direction_boundary": 17.252676,
        "core_momentum": -0.422606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563488
      },
      {
        "date": "2024-08-02",
        "close": 10.293936,
        "direction_boundary": 16.478706,
        "core_momentum": -0.375319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565565
      },
      {
        "date": "2024-08-09",
        "close": 9.927513,
        "direction_boundary": 16.78483,
        "core_momentum": -0.408543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471089
      },
      {
        "date": "2024-08-16",
        "close": 10.029771,
        "direction_boundary": 16.218788,
        "core_momentum": -0.381596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441532
      },
      {
        "date": "2024-08-23",
        "close": 9.424746,
        "direction_boundary": 16.097492,
        "core_momentum": -0.414521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2024-08-30",
        "close": 12.296482,
        "direction_boundary": 17.298885,
        "core_momentum": -0.289175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529871
      },
      {
        "date": "2024-09-06",
        "close": 11.827801,
        "direction_boundary": 16.109045,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532389
      },
      {
        "date": "2024-09-13",
        "close": 11.657372,
        "direction_boundary": 17.460611,
        "core_momentum": -0.332362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529087
      },
      {
        "date": "2024-09-20",
        "close": 11.41025,
        "direction_boundary": 17.33354,
        "core_momentum": -0.341724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529009
      },
      {
        "date": "2024-09-27",
        "close": 12.782206,
        "direction_boundary": 16.663534,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551894
      },
      {
        "date": "2024-10-04",
        "close": 14.563192,
        "direction_boundary": 17.033194,
        "core_momentum": -0.145011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580301
      },
      {
        "date": "2024-10-11",
        "close": 13.838868,
        "direction_boundary": 17.385525,
        "core_momentum": -0.204001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565195
      },
      {
        "date": "2024-10-18",
        "close": 14.65693,
        "direction_boundary": 17.050522,
        "core_momentum": -0.140382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54189
      },
      {
        "date": "2024-10-25",
        "close": 15.321605,
        "direction_boundary": 16.051287,
        "core_momentum": -0.045459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533668
      },
      {
        "date": "2024-11-01",
        "close": 14.989266,
        "direction_boundary": 16.536465,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535156
      },
      {
        "date": "2024-11-08",
        "close": 15.747677,
        "direction_boundary": 16.825262,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53756
      },
      {
        "date": "2024-11-15",
        "close": 15.168217,
        "direction_boundary": 17.044743,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541914
      },
      {
        "date": "2024-11-22",
        "close": 14.750665,
        "direction_boundary": 17.304663,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53565
      },
      {
        "date": "2024-11-29",
        "close": 15.781764,
        "direction_boundary": 17.108278,
        "core_momentum": -0.077536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541141
      },
      {
        "date": "2024-12-06",
        "close": 15.977758,
        "direction_boundary": 16.871468,
        "core_momentum": -0.052972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519794
      },
      {
        "date": "2024-12-13",
        "close": 15.76472,
        "direction_boundary": 16.34586,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519801
      },
      {
        "date": "2024-12-20",
        "close": 14.921094,
        "direction_boundary": 16.38629,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52853
      },
      {
        "date": "2024-12-27",
        "close": 14.094512,
        "direction_boundary": 16.033958,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536302
      },
      {
        "date": "2025-01-03",
        "close": 13.088979,
        "direction_boundary": 16.796379,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534366
      },
      {
        "date": "2025-01-10",
        "close": 12.961157,
        "direction_boundary": 16.865692,
        "core_momentum": -0.231508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534023
      },
      {
        "date": "2025-01-17",
        "close": 14.264941,
        "direction_boundary": 16.334305,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539681
      },
      {
        "date": "2025-01-24",
        "close": 15.474598,
        "direction_boundary": 14.740151,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5427
      },
      {
        "date": "2025-01-31",
        "close": 15.106969,
        "direction_boundary": 14.093248,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545096
      },
      {
        "date": "2025-02-07",
        "close": 16.081612,
        "direction_boundary": 11.182185,
        "core_momentum": 0.438146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543821
      },
      {
        "date": "2025-02-14",
        "close": 16.560383,
        "direction_boundary": 9.928809,
        "core_momentum": 0.667912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543882
      },
      {
        "date": "2025-02-21",
        "close": 17.1161,
        "direction_boundary": 11.748224,
        "core_momentum": 0.45691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531225
      },
      {
        "date": "2025-02-28",
        "close": 16.389395,
        "direction_boundary": 12.452887,
        "core_momentum": 0.316112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2025-03-07",
        "close": 17.081903,
        "direction_boundary": 12.32004,
        "core_momentum": 0.386514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402342
      },
      {
        "date": "2025-03-14",
        "close": 17.329838,
        "direction_boundary": 12.834097,
        "core_momentum": 0.350297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400216
      },
      {
        "date": "2025-03-21",
        "close": 19.561258,
        "direction_boundary": 13.013152,
        "core_momentum": 0.503191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4223
      },
      {
        "date": "2025-03-28",
        "close": 18.381428,
        "direction_boundary": 12.574183,
        "core_momentum": 0.461839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415323
      },
      {
        "date": "2025-04-04",
        "close": 16.893814,
        "direction_boundary": 12.793666,
        "core_momentum": 0.320483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2025-04-11",
        "close": 15.517344,
        "direction_boundary": 11.540291,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2025-04-18",
        "close": 15.645588,
        "direction_boundary": 10.31002,
        "core_momentum": 0.517513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2025-04-25",
        "close": 15.987568,
        "direction_boundary": 11.239944,
        "core_momentum": 0.422389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403113
      },
      {
        "date": "2025-05-02",
        "close": 16.380844,
        "direction_boundary": 11.557619,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402806
      },
      {
        "date": "2025-05-09",
        "close": 18.381428,
        "direction_boundary": 11.52874,
        "core_momentum": 0.5944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2025-05-16",
        "close": 18.056547,
        "direction_boundary": 11.678914,
        "core_momentum": 0.546081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424298
      },
      {
        "date": "2025-05-23",
        "close": 17.782963,
        "direction_boundary": 11.008906,
        "core_momentum": 0.615325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2025-05-30",
        "close": 18.218988,
        "direction_boundary": 11.049339,
        "core_momentum": 0.648876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414404
      },
      {
        "date": "2025-06-06",
        "close": 17.714567,
        "direction_boundary": 10.090535,
        "core_momentum": 0.755563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2025-06-13",
        "close": 17.227245,
        "direction_boundary": 10.569936,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418544
      },
      {
        "date": "2025-06-20",
        "close": 16.833967,
        "direction_boundary": 10.852956,
        "core_momentum": 0.551095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411925
      },
      {
        "date": "2025-06-27",
        "close": 17.868458,
        "direction_boundary": 10.725887,
        "core_momentum": 0.665919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2025-07-04",
        "close": 17.774412,
        "direction_boundary": 9.901948,
        "core_momentum": 0.795042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2025-07-11",
        "close": 18.370001,
        "direction_boundary": 9.765605,
        "core_momentum": 0.881092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391334
      },
      {
        "date": "2025-07-18",
        "close": 19.139999,
        "direction_boundary": 9.313966,
        "core_momentum": 1.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2025-07-25",
        "close": 19.709999,
        "direction_boundary": 9.961599,
        "core_momentum": 0.978598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362584
      },
      {
        "date": "2025-08-01",
        "close": 20.65,
        "direction_boundary": 10.293936,
        "core_momentum": 1.006035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-08-08",
        "close": 22.32,
        "direction_boundary": 9.927513,
        "core_momentum": 1.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367649
      },
      {
        "date": "2025-08-15",
        "close": 23.549999,
        "direction_boundary": 10.029771,
        "core_momentum": 1.34801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371387
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "direction_boundary": 9.424746,
        "core_momentum": 1.641981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2025-08-29",
        "close": 24.49,
        "direction_boundary": 12.296482,
        "core_momentum": 0.991627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368619
      },
      {
        "date": "2025-09-05",
        "close": 23.66,
        "direction_boundary": 11.827801,
        "core_momentum": 1.000372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37293
      },
      {
        "date": "2025-09-12",
        "close": 24.290001,
        "direction_boundary": 11.657372,
        "core_momentum": 1.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373413
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 11.41025,
        "core_momentum": 1.234833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-09-26",
        "close": 29.9,
        "direction_boundary": 12.782206,
        "core_momentum": 1.339189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385124
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "direction_boundary": 14.563192,
        "core_momentum": 1.23852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "direction_boundary": 13.838868,
        "core_momentum": 1.182259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2025-10-17",
        "close": 25.190001,
        "direction_boundary": 14.65693,
        "core_momentum": 0.718641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461201
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "direction_boundary": 15.321605,
        "core_momentum": 0.67737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461184
      },
      {
        "date": "2025-10-31",
        "close": 25.809999,
        "direction_boundary": 14.989266,
        "core_momentum": 0.721899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461495
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "direction_boundary": 15.747677,
        "core_momentum": 0.623732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2025-11-14",
        "close": 24.84,
        "direction_boundary": 15.168217,
        "core_momentum": 0.637635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442396
      },
      {
        "date": "2025-11-21",
        "close": 23.02,
        "direction_boundary": 14.750665,
        "core_momentum": 0.560608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457742
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "direction_boundary": 15.781764,
        "core_momentum": 0.71337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503288
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 15.977758,
        "core_momentum": 0.689849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500057
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "direction_boundary": 15.76472,
        "core_momentum": 0.819252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2025-12-19",
        "close": 29.15,
        "direction_boundary": 14.921094,
        "core_momentum": 0.95361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495705
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 14.094512,
        "core_momentum": 1.000779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497976
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "direction_boundary": 13.088979,
        "core_momentum": 1.246165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497928
      },
      {
        "date": "2026-01-09",
        "close": 27.450001,
        "direction_boundary": 12.961157,
        "core_momentum": 1.117867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512104
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "direction_boundary": 14.264941,
        "core_momentum": 0.903969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511949
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "direction_boundary": 15.474598,
        "core_momentum": 0.764181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511547
      },
      {
        "date": "2026-01-30",
        "close": 26.879999,
        "direction_boundary": 15.106969,
        "core_momentum": 0.779311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510525
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "direction_boundary": 16.081612,
        "core_momentum": 0.668365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501287
      },
      {
        "date": "2026-02-13",
        "close": 28.18,
        "direction_boundary": 16.560383,
        "core_momentum": 0.701651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500481
      },
      {
        "date": "2026-02-27",
        "close": 29.290001,
        "direction_boundary": 17.1161,
        "core_momentum": 0.711254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497697
      },
      {
        "date": "2026-03-06",
        "close": 32.09,
        "direction_boundary": 16.389395,
        "core_momentum": 0.957973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510128
      },
      {
        "date": "2026-03-13",
        "close": 33.52,
        "direction_boundary": 17.081903,
        "core_momentum": 0.962311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507877
      },
      {
        "date": "2026-03-20",
        "close": 34.599998,
        "direction_boundary": 17.329838,
        "core_momentum": 0.996556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508208
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "direction_boundary": 19.561258,
        "core_momentum": 0.860821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508506
      },
      {
        "date": "2026-04-03",
        "close": 35.080002,
        "direction_boundary": 18.381428,
        "core_momentum": 0.908448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467343
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "direction_boundary": 16.893814,
        "core_momentum": 1.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454552
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "direction_boundary": 15.517344,
        "core_momentum": 1.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440783
      },
      {
        "date": "2026-04-24",
        "close": 32.740002,
        "direction_boundary": 15.645588,
        "core_momentum": 1.092603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2026-05-01",
        "close": 31.469999,
        "direction_boundary": 15.987568,
        "core_momentum": 0.968404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379159
      },
      {
        "date": "2026-05-08",
        "close": 31.33,
        "direction_boundary": 16.380844,
        "core_momentum": 0.9126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2026-05-15",
        "close": 29.27,
        "direction_boundary": 18.381428,
        "core_momentum": 0.592368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "direction_boundary": 18.056547,
        "core_momentum": 0.611604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390462
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "direction_boundary": 17.782963,
        "core_momentum": 0.428333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423142
      },
      {
        "date": "2026-06-05",
        "close": 24.799099,
        "direction_boundary": 18.218988,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358541
      },
      {
        "date": "2026-06-12",
        "close": 23.651455,
        "direction_boundary": 17.714567,
        "core_momentum": 0.335142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363682
      },
      {
        "date": "2026-06-19",
        "close": 25.248177,
        "direction_boundary": 17.227245,
        "core_momentum": 0.465596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36553
      },
      {
        "date": "2026-06-26",
        "close": 25.637379,
        "direction_boundary": 16.833967,
        "core_momentum": 0.522955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365422
      },
      {
        "date": "2026-07-03",
        "close": 24.569571,
        "direction_boundary": 17.868458,
        "core_momentum": 0.375025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367103
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 17.774412,
        "core_momentum": 0.274304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375172
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 18.370001,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411918
      },
      {
        "date": "2026-07-24",
        "close": 18.209999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.048589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2026-07-31",
        "close": 19.32,
        "direction_boundary": 19.709999,
        "core_momentum": -0.019787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43215
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "direction_boundary": 20.65,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468643
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.78483,
        "volume": 2571977
      },
      {
        "date": "2023-08-04",
        "close": 16.218788,
        "volume": 2648988
      },
      {
        "date": "2023-08-11",
        "close": 16.097492,
        "volume": 1619072
      },
      {
        "date": "2023-08-18",
        "close": 17.298885,
        "volume": 7441668
      },
      {
        "date": "2023-08-25",
        "close": 16.109045,
        "volume": 8424173
      },
      {
        "date": "2023-09-01",
        "close": 17.460611,
        "volume": 9451308
      },
      {
        "date": "2023-09-08",
        "close": 17.33354,
        "volume": 4054798
      },
      {
        "date": "2023-09-15",
        "close": 16.663534,
        "volume": 2333734
      },
      {
        "date": "2023-09-22",
        "close": 17.033194,
        "volume": 2870754
      },
      {
        "date": "2023-09-29",
        "close": 17.385525,
        "volume": 3005601
      },
      {
        "date": "2023-10-13",
        "close": 17.050522,
        "volume": 3068303
      },
      {
        "date": "2023-10-20",
        "close": 16.051287,
        "volume": 2261921
      },
      {
        "date": "2023-10-27",
        "close": 16.536465,
        "volume": 3267827
      },
      {
        "date": "2023-11-03",
        "close": 16.825262,
        "volume": 4900023
      },
      {
        "date": "2023-11-10",
        "close": 17.044743,
        "volume": 2892184
      },
      {
        "date": "2023-11-17",
        "close": 17.304663,
        "volume": 2304862
      },
      {
        "date": "2023-11-24",
        "close": 17.108278,
        "volume": 2974126
      },
      {
        "date": "2023-12-01",
        "close": 16.871468,
        "volume": 3842192
      },
      {
        "date": "2023-12-08",
        "close": 16.34586,
        "volume": 3662167
      },
      {
        "date": "2023-12-15",
        "close": 16.38629,
        "volume": 3371713
      },
      {
        "date": "2023-12-22",
        "close": 16.033958,
        "volume": 3608931
      },
      {
        "date": "2023-12-29",
        "close": 16.796379,
        "volume": 3597223
      },
      {
        "date": "2024-01-05",
        "close": 16.865692,
        "volume": 3027995
      },
      {
        "date": "2024-01-12",
        "close": 16.334305,
        "volume": 3765750
      },
      {
        "date": "2024-01-19",
        "close": 14.740151,
        "volume": 2982275
      },
      {
        "date": "2024-01-26",
        "close": 14.093248,
        "volume": 4361964
      },
      {
        "date": "2024-02-02",
        "close": 11.182185,
        "volume": 4862095
      },
      {
        "date": "2024-02-09",
        "close": 9.928809,
        "volume": 9675576
      },
      {
        "date": "2024-02-23",
        "close": 11.748224,
        "volume": 5221092
      },
      {
        "date": "2024-03-01",
        "close": 12.452887,
        "volume": 11891660
      },
      {
        "date": "2024-03-08",
        "close": 12.32004,
        "volume": 5172329
      },
      {
        "date": "2024-03-15",
        "close": 12.834097,
        "volume": 4511937
      },
      {
        "date": "2024-03-22",
        "close": 13.013152,
        "volume": 3773565
      },
      {
        "date": "2024-03-29",
        "close": 12.574183,
        "volume": 4194771
      },
      {
        "date": "2024-04-05",
        "close": 12.793666,
        "volume": 3007581
      },
      {
        "date": "2024-04-12",
        "close": 11.540291,
        "volume": 3828310
      },
      {
        "date": "2024-04-19",
        "close": 10.31002,
        "volume": 6027510
      },
      {
        "date": "2024-04-26",
        "close": 11.239944,
        "volume": 4740831
      },
      {
        "date": "2024-05-03",
        "close": 11.557619,
        "volume": 1763833
      },
      {
        "date": "2024-05-10",
        "close": 11.52874,
        "volume": 3588956
      },
      {
        "date": "2024-05-17",
        "close": 11.678914,
        "volume": 2584318
      },
      {
        "date": "2024-05-24",
        "close": 11.008906,
        "volume": 2512277
      },
      {
        "date": "2024-05-31",
        "close": 11.049339,
        "volume": 2259361
      },
      {
        "date": "2024-06-07",
        "close": 10.090535,
        "volume": 4232089
      },
      {
        "date": "2024-06-14",
        "close": 10.569936,
        "volume": 3347139
      },
      {
        "date": "2024-06-21",
        "close": 10.852956,
        "volume": 3963568
      },
      {
        "date": "2024-06-28",
        "close": 10.725887,
        "volume": 4698402
      },
      {
        "date": "2024-07-05",
        "close": 9.901948,
        "volume": 2560369
      },
      {
        "date": "2024-07-12",
        "close": 9.765605,
        "volume": 4199685
      },
      {
        "date": "2024-07-19",
        "close": 9.313966,
        "volume": 2028651
      },
      {
        "date": "2024-07-26",
        "close": 9.961599,
        "volume": 4229840
      },
      {
        "date": "2024-08-02",
        "close": 10.293936,
        "volume": 4827092
      },
      {
        "date": "2024-08-09",
        "close": 9.927513,
        "volume": 2033691
      },
      {
        "date": "2024-08-16",
        "close": 10.029771,
        "volume": 1458054
      },
      {
        "date": "2024-08-23",
        "close": 9.424746,
        "volume": 1747030
      },
      {
        "date": "2024-08-30",
        "close": 12.296482,
        "volume": 31914738
      },
      {
        "date": "2024-09-06",
        "close": 11.827801,
        "volume": 13874030
      },
      {
        "date": "2024-09-13",
        "close": 11.657372,
        "volume": 7478640
      },
      {
        "date": "2024-09-20",
        "close": 11.41025,
        "volume": 2598083
      },
      {
        "date": "2024-09-27",
        "close": 12.782206,
        "volume": 6694512
      },
      {
        "date": "2024-10-04",
        "close": 14.563192,
        "volume": 3469680
      },
      {
        "date": "2024-10-11",
        "close": 13.838868,
        "volume": 13276934
      },
      {
        "date": "2024-10-18",
        "close": 14.65693,
        "volume": 8565893
      },
      {
        "date": "2024-10-25",
        "close": 15.321605,
        "volume": 8693603
      },
      {
        "date": "2024-11-01",
        "close": 14.989266,
        "volume": 10085652
      },
      {
        "date": "2024-11-08",
        "close": 15.747677,
        "volume": 11286810
      },
      {
        "date": "2024-11-15",
        "close": 15.168217,
        "volume": 8255060
      },
      {
        "date": "2024-11-22",
        "close": 14.750665,
        "volume": 6874044
      },
      {
        "date": "2024-11-29",
        "close": 15.781764,
        "volume": 6387568
      },
      {
        "date": "2024-12-06",
        "close": 15.977758,
        "volume": 7082506
      },
      {
        "date": "2024-12-13",
        "close": 15.76472,
        "volume": 12328366
      },
      {
        "date": "2024-12-20",
        "close": 14.921094,
        "volume": 7511442
      },
      {
        "date": "2024-12-27",
        "close": 14.094512,
        "volume": 5772183
      },
      {
        "date": "2025-01-03",
        "close": 13.088979,
        "volume": 4534725
      },
      {
        "date": "2025-01-10",
        "close": 12.961157,
        "volume": 4200617
      },
      {
        "date": "2025-01-17",
        "close": 14.264941,
        "volume": 5262656
      },
      {
        "date": "2025-01-24",
        "close": 15.474598,
        "volume": 7679456
      },
      {
        "date": "2025-01-31",
        "close": 15.106969,
        "volume": 1543067
      },
      {
        "date": "2025-02-07",
        "close": 16.081612,
        "volume": 5294531
      },
      {
        "date": "2025-02-14",
        "close": 16.560383,
        "volume": 12177714
      },
      {
        "date": "2025-02-21",
        "close": 17.1161,
        "volume": 9057168
      },
      {
        "date": "2025-02-28",
        "close": 16.389395,
        "volume": 10325132
      },
      {
        "date": "2025-03-07",
        "close": 17.081903,
        "volume": 8761174
      },
      {
        "date": "2025-03-14",
        "close": 17.329838,
        "volume": 10255425
      },
      {
        "date": "2025-03-21",
        "close": 19.561258,
        "volume": 31810882
      },
      {
        "date": "2025-03-28",
        "close": 18.381428,
        "volume": 19192892
      },
      {
        "date": "2025-04-04",
        "close": 16.893814,
        "volume": 10420341
      },
      {
        "date": "2025-04-11",
        "close": 15.517344,
        "volume": 12384640
      },
      {
        "date": "2025-04-18",
        "close": 15.645588,
        "volume": 7082706
      },
      {
        "date": "2025-04-25",
        "close": 15.987568,
        "volume": 7048395
      },
      {
        "date": "2025-05-02",
        "close": 16.380844,
        "volume": 4495008
      },
      {
        "date": "2025-05-09",
        "close": 18.381428,
        "volume": 12464372
      },
      {
        "date": "2025-05-16",
        "close": 18.056547,
        "volume": 12405315
      },
      {
        "date": "2025-05-23",
        "close": 17.782963,
        "volume": 11252377
      },
      {
        "date": "2025-05-30",
        "close": 18.218988,
        "volume": 27823097
      },
      {
        "date": "2025-06-06",
        "close": 17.714567,
        "volume": 10897568
      },
      {
        "date": "2025-06-13",
        "close": 17.227245,
        "volume": 8773779
      },
      {
        "date": "2025-06-20",
        "close": 16.833967,
        "volume": 5868982
      },
      {
        "date": "2025-06-27",
        "close": 17.868458,
        "volume": 9185227
      },
      {
        "date": "2025-07-04",
        "close": 17.774412,
        "volume": 8413205
      },
      {
        "date": "2025-07-11",
        "close": 18.370001,
        "volume": 8239800
      },
      {
        "date": "2025-07-18",
        "close": 19.139999,
        "volume": 11463906
      },
      {
        "date": "2025-07-25",
        "close": 19.709999,
        "volume": 9304596
      },
      {
        "date": "2025-08-01",
        "close": 20.65,
        "volume": 9428516
      },
      {
        "date": "2025-08-08",
        "close": 22.32,
        "volume": 20625372
      },
      {
        "date": "2025-08-15",
        "close": 23.549999,
        "volume": 21302425
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "volume": 17635433
      },
      {
        "date": "2025-08-29",
        "close": 24.49,
        "volume": 25344018
      },
      {
        "date": "2025-09-05",
        "close": 23.66,
        "volume": 11023086
      },
      {
        "date": "2025-09-12",
        "close": 24.290001,
        "volume": 8314735
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 16069218
      },
      {
        "date": "2025-09-26",
        "close": 29.9,
        "volume": 17587958
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "volume": 13080968
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "volume": 10396592
      },
      {
        "date": "2025-10-17",
        "close": 25.190001,
        "volume": 15338511
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "volume": 8282417
      },
      {
        "date": "2025-10-31",
        "close": 25.809999,
        "volume": 11208461
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "volume": 6651150
      },
      {
        "date": "2025-11-14",
        "close": 24.84,
        "volume": 7026902
      },
      {
        "date": "2025-11-21",
        "close": 23.02,
        "volume": 6355707
      },
      {
        "date": "2025-11-28",
        "close": 27.040001,
        "volume": 15510992
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 16336876
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "volume": 16549986
      },
      {
        "date": "2025-12-19",
        "close": 29.15,
        "volume": 10890887
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 11539813
      },
      {
        "date": "2026-01-02",
        "close": 29.4,
        "volume": 9520180
      },
      {
        "date": "2026-01-09",
        "close": 27.450001,
        "volume": 13240690
      },
      {
        "date": "2026-01-16",
        "close": 27.16,
        "volume": 10245765
      },
      {
        "date": "2026-01-23",
        "close": 27.299999,
        "volume": 8998628
      },
      {
        "date": "2026-01-30",
        "close": 26.879999,
        "volume": 13386135
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "volume": 8890083
      },
      {
        "date": "2026-02-13",
        "close": 28.18,
        "volume": 14169885
      },
      {
        "date": "2026-02-27",
        "close": 29.290001,
        "volume": 8361805
      },
      {
        "date": "2026-03-06",
        "close": 32.09,
        "volume": 25050409
      },
      {
        "date": "2026-03-13",
        "close": 33.52,
        "volume": 19392191
      },
      {
        "date": "2026-03-20",
        "close": 34.599998,
        "volume": 19992138
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "volume": 18063407
      },
      {
        "date": "2026-04-03",
        "close": 35.080002,
        "volume": 16990738
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "volume": 11626174
      },
      {
        "date": "2026-04-17",
        "close": 35.599998,
        "volume": 16195957
      },
      {
        "date": "2026-04-24",
        "close": 32.740002,
        "volume": 15636417
      },
      {
        "date": "2026-05-01",
        "close": 31.469999,
        "volume": 19785725
      },
      {
        "date": "2026-05-08",
        "close": 31.33,
        "volume": 10479290
      },
      {
        "date": "2026-05-15",
        "close": 29.27,
        "volume": 15409793
      },
      {
        "date": "2026-05-22",
        "close": 29.1,
        "volume": 12803190
      },
      {
        "date": "2026-05-29",
        "close": 25.4,
        "volume": 15255699
      },
      {
        "date": "2026-06-05",
        "close": 24.799099,
        "volume": 2336232
      },
      {
        "date": "2026-06-12",
        "close": 23.651455,
        "volume": 1836290
      },
      {
        "date": "2026-06-19",
        "close": 25.248177,
        "volume": 12150519
      },
      {
        "date": "2026-06-26",
        "close": 25.637379,
        "volume": 3633020
      },
      {
        "date": "2026-07-03",
        "close": 24.569571,
        "volume": 3461298
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 8473874
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 8808093
      },
      {
        "date": "2026-07-24",
        "close": 18.209999,
        "volume": 11553848
      },
      {
        "date": "2026-07-31",
        "close": 19.32,
        "volume": 11370077
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "volume": 11861386
      }
    ],
    "sharemaestro_context": {
      "trend": 28.044189,
      "fair_value": 18.94764,
      "market_activity": -37.870831,
      "market_dynamics": -1.005922,
      "relative_strength": -19.945911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.04148,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044226,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.062478
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.137365
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.266592
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.060956
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}