{
  "ticker": {
    "uuid": "9bb1ba68-ebf8-4d5f-9ded-33439fde52aa",
    "symbol": "00885",
    "name": "Fubon FTSE Vietnam ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.04,
    "boundary_margin": 0.297721,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186917,
    "volatility_stability": 0.726,
    "risk_context": 0.535,
    "current_regime": {
      "move": 0.510779,
      "interruption": -0.111873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101254
      },
      {
        "date": "2023-08-11",
        "close": 13.74,
        "direction_boundary": 14.49,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098747
      },
      {
        "date": "2023-08-18",
        "close": 13.56,
        "direction_boundary": 14.58,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102661
      },
      {
        "date": "2023-08-25",
        "close": 13.19,
        "direction_boundary": 14.92,
        "core_momentum": -0.115952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110466
      },
      {
        "date": "2023-09-01",
        "close": 13.64,
        "direction_boundary": 14.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112762
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "direction_boundary": 14.74,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113274
      },
      {
        "date": "2023-09-15",
        "close": 13.45,
        "direction_boundary": 14.74,
        "core_momentum": -0.087517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126396
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "direction_boundary": 14.66,
        "core_momentum": -0.116644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139598
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "direction_boundary": 14.43,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150862
      },
      {
        "date": "2023-10-06",
        "close": 12.22,
        "direction_boundary": 13.38,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153718
      },
      {
        "date": "2023-10-13",
        "close": 12.56,
        "direction_boundary": 12.33,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157408
      },
      {
        "date": "2023-10-20",
        "close": 11.67,
        "direction_boundary": 12.61,
        "core_momentum": -0.074544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189574
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "direction_boundary": 11.82,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194046
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "direction_boundary": 11.49,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195864
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "direction_boundary": 11.19,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199728
      },
      {
        "date": "2023-11-17",
        "close": 12.03,
        "direction_boundary": 10.22,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199606
      },
      {
        "date": "2023-11-24",
        "close": 11.63,
        "direction_boundary": 10.91,
        "core_momentum": 0.065995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205352
      },
      {
        "date": "2023-12-01",
        "close": 11.62,
        "direction_boundary": 10.64,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "direction_boundary": 11.35,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203951
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 11.95,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202603
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 11.7,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202968
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "direction_boundary": 11.05,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202628
      },
      {
        "date": "2024-01-05",
        "close": 11.88,
        "direction_boundary": 11.13,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20317
      },
      {
        "date": "2024-01-12",
        "close": 11.66,
        "direction_boundary": 11.61,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198111
      },
      {
        "date": "2024-01-19",
        "close": 11.91,
        "direction_boundary": 11.56,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199718
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 11.58,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192135
      },
      {
        "date": "2024-02-02",
        "close": 11.76,
        "direction_boundary": 11.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187984
      },
      {
        "date": "2024-02-09",
        "close": 11.79,
        "direction_boundary": 11.44,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186988
      },
      {
        "date": "2024-02-16",
        "close": 11.93,
        "direction_boundary": 11.51,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188244
      },
      {
        "date": "2024-02-23",
        "close": 12.33,
        "direction_boundary": 11.38,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192334
      },
      {
        "date": "2024-03-01",
        "close": 12.54,
        "direction_boundary": 11.21,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187397
      },
      {
        "date": "2024-03-08",
        "close": 12.57,
        "direction_boundary": 11.21,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184883
      },
      {
        "date": "2024-03-15",
        "close": 12.53,
        "direction_boundary": 11.2,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180077
      },
      {
        "date": "2024-03-22",
        "close": 12.82,
        "direction_boundary": 11.11,
        "core_momentum": 0.153915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17602
      },
      {
        "date": "2024-03-29",
        "close": 12.83,
        "direction_boundary": 11.38,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2024-04-05",
        "close": 12.68,
        "direction_boundary": 11.42,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-04-12",
        "close": 12.57,
        "direction_boundary": 11.41,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161396
      },
      {
        "date": "2024-04-19",
        "close": 11.52,
        "direction_boundary": 11.28,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1745
      },
      {
        "date": "2024-04-26",
        "close": 11.89,
        "direction_boundary": 11.25,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175053
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "direction_boundary": 11.21,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173188
      },
      {
        "date": "2024-05-10",
        "close": 12.07,
        "direction_boundary": 11.38,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16778
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "direction_boundary": 11.48,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168632
      },
      {
        "date": "2024-05-24",
        "close": 12.13,
        "direction_boundary": 11.4,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161863
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "direction_boundary": 11.52,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162236
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "direction_boundary": 11.8,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161589
      },
      {
        "date": "2024-06-14",
        "close": 12.28,
        "direction_boundary": 12.04,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160321
      },
      {
        "date": "2024-06-21",
        "close": 11.97,
        "direction_boundary": 11.99,
        "core_momentum": -0.001668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163993
      },
      {
        "date": "2024-06-28",
        "close": 11.89,
        "direction_boundary": 12.2,
        "core_momentum": -0.02541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163042
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "direction_boundary": 12.24,
        "core_momentum": -0.020425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162849
      },
      {
        "date": "2024-07-12",
        "close": 12.07,
        "direction_boundary": 12.66,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160699
      },
      {
        "date": "2024-07-19",
        "close": 11.85,
        "direction_boundary": 12.83,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160283
      },
      {
        "date": "2024-07-26",
        "close": 11.76,
        "direction_boundary": 13.29,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160112
      },
      {
        "date": "2024-08-02",
        "close": 11.46,
        "direction_boundary": 13.6,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "direction_boundary": 13.74,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 13.56,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "direction_boundary": 13.19,
        "core_momentum": -0.100834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2024-08-30",
        "close": 12.02,
        "direction_boundary": 13.64,
        "core_momentum": -0.118768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159179
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "direction_boundary": 13.9,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159093
      },
      {
        "date": "2024-09-13",
        "close": 11.99,
        "direction_boundary": 13.45,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159083
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "direction_boundary": 12.95,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156989
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "direction_boundary": 12.44,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15699
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "direction_boundary": 12.22,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156869
      },
      {
        "date": "2024-10-11",
        "close": 12.19,
        "direction_boundary": 12.56,
        "core_momentum": -0.029459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157639
      },
      {
        "date": "2024-10-18",
        "close": 12.02,
        "direction_boundary": 11.67,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2024-10-25",
        "close": 11.79,
        "direction_boundary": 11.34,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094031
      },
      {
        "date": "2024-11-01",
        "close": 11.63,
        "direction_boundary": 11.57,
        "core_momentum": 0.005186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095349
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "direction_boundary": 11.95,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094771
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "direction_boundary": 12.03,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2024-11-22",
        "close": 11.53,
        "direction_boundary": 11.63,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2024-11-29",
        "close": 11.65,
        "direction_boundary": 11.62,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096434
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "direction_boundary": 11.85,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095209
      },
      {
        "date": "2024-12-13",
        "close": 11.68,
        "direction_boundary": 11.7,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095794
      },
      {
        "date": "2024-12-20",
        "close": 11.62,
        "direction_boundary": 11.58,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089707
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "direction_boundary": 11.76,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2025-01-03",
        "close": 11.68,
        "direction_boundary": 11.88,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089243
      },
      {
        "date": "2025-01-10",
        "close": 11.49,
        "direction_boundary": 11.66,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2025-01-17",
        "close": 11.49,
        "direction_boundary": 11.91,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "direction_boundary": 11.8,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08736
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "direction_boundary": 11.76,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081397
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "direction_boundary": 11.79,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082016
      },
      {
        "date": "2025-02-21",
        "close": 11.64,
        "direction_boundary": 11.93,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0818
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "direction_boundary": 12.33,
        "core_momentum": -0.04704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076679
      },
      {
        "date": "2025-03-07",
        "close": 12.03,
        "direction_boundary": 12.54,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081464
      },
      {
        "date": "2025-03-14",
        "close": 12.48,
        "direction_boundary": 12.57,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096048
      },
      {
        "date": "2025-03-21",
        "close": 12.37,
        "direction_boundary": 12.53,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09697
      },
      {
        "date": "2025-03-28",
        "close": 12.54,
        "direction_boundary": 12.82,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096631
      },
      {
        "date": "2025-04-04",
        "close": 12.62,
        "direction_boundary": 12.83,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096898
      },
      {
        "date": "2025-04-11",
        "close": 11.52,
        "direction_boundary": 12.68,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2025-04-18",
        "close": 11.77,
        "direction_boundary": 12.57,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162636
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "direction_boundary": 11.52,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162213
      },
      {
        "date": "2025-05-02",
        "close": 11.62,
        "direction_boundary": 11.89,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2025-05-09",
        "close": 11.57,
        "direction_boundary": 11.96,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16192
      },
      {
        "date": "2025-05-16",
        "close": 11.62,
        "direction_boundary": 12.07,
        "core_momentum": -0.037283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161808
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "direction_boundary": 12.24,
        "core_momentum": -0.021242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164884
      },
      {
        "date": "2025-05-30",
        "close": 12.23,
        "direction_boundary": 12.13,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2025-06-06",
        "close": 12.27,
        "direction_boundary": 12.05,
        "core_momentum": 0.018257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "direction_boundary": 12.25,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2025-06-20",
        "close": 11.89,
        "direction_boundary": 12.28,
        "core_momentum": -0.031759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183294
      },
      {
        "date": "2025-06-27",
        "close": 12.06,
        "direction_boundary": 11.97,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184024
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "direction_boundary": 11.89,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183801
      },
      {
        "date": "2025-07-11",
        "close": 13.38,
        "direction_boundary": 11.99,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2025-07-18",
        "close": 13.87,
        "direction_boundary": 12.07,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "direction_boundary": 11.85,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2025-08-01",
        "close": 14.04,
        "direction_boundary": 11.76,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "direction_boundary": 11.46,
        "core_momentum": 0.291449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2025-08-15",
        "close": 15.46,
        "direction_boundary": 11.48,
        "core_momentum": 0.34669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2025-08-22",
        "close": 15.44,
        "direction_boundary": 11.6,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "direction_boundary": 11.86,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "direction_boundary": 12.02,
        "core_momentum": 0.369384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2025-09-12",
        "close": 16.09,
        "direction_boundary": 12.02,
        "core_momentum": 0.338602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 11.99,
        "core_momentum": 0.325271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254045
      },
      {
        "date": "2025-09-26",
        "close": 16.02,
        "direction_boundary": 12.17,
        "core_momentum": 0.316352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253986
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "direction_boundary": 12.18,
        "core_momentum": 0.307061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254891
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 12.05,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2025-10-17",
        "close": 17.709999,
        "direction_boundary": 12.19,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "direction_boundary": 12.02,
        "core_momentum": 0.40599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "direction_boundary": 11.79,
        "core_momentum": 0.377439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "direction_boundary": 11.63,
        "core_momentum": 0.368874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "direction_boundary": 11.48,
        "core_momentum": 0.41899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "direction_boundary": 11.53,
        "core_momentum": 0.470078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251334
      },
      {
        "date": "2025-12-05",
        "close": 17.34,
        "direction_boundary": 11.65,
        "core_momentum": 0.488412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251347
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "direction_boundary": 11.8,
        "core_momentum": 0.413559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "direction_boundary": 11.68,
        "core_momentum": 0.464897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2025-12-26",
        "close": 17.16,
        "direction_boundary": 11.62,
        "core_momentum": 0.476764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2026-01-02",
        "close": 18.01,
        "direction_boundary": 11.71,
        "core_momentum": 0.538002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2026-01-09",
        "close": 18.860001,
        "direction_boundary": 11.68,
        "core_momentum": 0.614726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "direction_boundary": 11.49,
        "core_momentum": 0.64926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2026-01-23",
        "close": 18.93,
        "direction_boundary": 11.49,
        "core_momentum": 0.64752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219225
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "direction_boundary": 11.47,
        "core_momentum": 0.595466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 11.61,
        "core_momentum": 0.528854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226104
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "direction_boundary": 11.53,
        "core_momentum": 0.569818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2026-02-27",
        "close": 18.93,
        "direction_boundary": 11.64,
        "core_momentum": 0.626289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "direction_boundary": 11.75,
        "core_momentum": 0.571915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220839
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 12.03,
        "core_momentum": 0.467165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "direction_boundary": 12.48,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "direction_boundary": 12.37,
        "core_momentum": 0.36055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233632
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "direction_boundary": 12.54,
        "core_momentum": 0.395534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "direction_boundary": 12.62,
        "core_momentum": 0.435024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242373
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "direction_boundary": 11.52,
        "core_momentum": 0.613715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229945
      },
      {
        "date": "2026-04-24",
        "close": 18.709999,
        "direction_boundary": 11.77,
        "core_momentum": 0.589635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222562
      },
      {
        "date": "2026-05-01",
        "close": 18.77,
        "direction_boundary": 11.88,
        "core_momentum": 0.579966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211083
      },
      {
        "date": "2026-05-08",
        "close": 19.290001,
        "direction_boundary": 11.62,
        "core_momentum": 0.660069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "direction_boundary": 11.57,
        "core_momentum": 0.663786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "direction_boundary": 11.62,
        "core_momentum": 0.631669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "direction_boundary": 11.98,
        "core_momentum": 0.572621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203287
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "direction_boundary": 12.23,
        "core_momentum": 0.524939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "direction_boundary": 12.27,
        "core_momentum": 0.492257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "direction_boundary": 11.65,
        "core_momentum": 0.606008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191189
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "direction_boundary": 11.89,
        "core_momentum": 0.587889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2026-07-03",
        "close": 18.969999,
        "direction_boundary": 12.06,
        "core_momentum": 0.572968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "direction_boundary": 12.07,
        "core_momentum": 0.560895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2026-07-17",
        "close": 18.209999,
        "direction_boundary": 13.38,
        "core_momentum": 0.360986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172769
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "direction_boundary": 13.87,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182449
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 13.99,
        "core_momentum": 0.297355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192522
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "direction_boundary": 14.04,
        "core_momentum": 0.297721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.6,
        "volume": 89181096
      },
      {
        "date": "2023-08-11",
        "close": 13.74,
        "volume": 89007549
      },
      {
        "date": "2023-08-18",
        "close": 13.56,
        "volume": 130027214
      },
      {
        "date": "2023-08-25",
        "close": 13.19,
        "volume": 149746115
      },
      {
        "date": "2023-09-01",
        "close": 13.64,
        "volume": 74102796
      },
      {
        "date": "2023-09-08",
        "close": 13.9,
        "volume": 58044859
      },
      {
        "date": "2023-09-15",
        "close": 13.45,
        "volume": 71990970
      },
      {
        "date": "2023-09-22",
        "close": 12.95,
        "volume": 87347850
      },
      {
        "date": "2023-09-29",
        "close": 12.44,
        "volume": 71132929
      },
      {
        "date": "2023-10-06",
        "close": 12.22,
        "volume": 55936565
      },
      {
        "date": "2023-10-13",
        "close": 12.56,
        "volume": 26834457
      },
      {
        "date": "2023-10-20",
        "close": 11.67,
        "volume": 74957536
      },
      {
        "date": "2023-10-27",
        "close": 11.34,
        "volume": 86593831
      },
      {
        "date": "2023-11-03",
        "close": 11.57,
        "volume": 103330103
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "volume": 66117513
      },
      {
        "date": "2023-11-17",
        "close": 12.03,
        "volume": 45951006
      },
      {
        "date": "2023-11-24",
        "close": 11.63,
        "volume": 74106282
      },
      {
        "date": "2023-12-01",
        "close": 11.62,
        "volume": 43264041
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "volume": 42663374
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 55019938
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 49727580
      },
      {
        "date": "2023-12-29",
        "close": 11.76,
        "volume": 42997179
      },
      {
        "date": "2024-01-05",
        "close": 11.88,
        "volume": 38240853
      },
      {
        "date": "2024-01-12",
        "close": 11.66,
        "volume": 42367465
      },
      {
        "date": "2024-01-19",
        "close": 11.91,
        "volume": 31424991
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 30105479
      },
      {
        "date": "2024-02-02",
        "close": 11.76,
        "volume": 26556877
      },
      {
        "date": "2024-02-09",
        "close": 11.79,
        "volume": 8431122
      },
      {
        "date": "2024-02-16",
        "close": 11.93,
        "volume": 21722514
      },
      {
        "date": "2024-02-23",
        "close": 12.33,
        "volume": 70852160
      },
      {
        "date": "2024-03-01",
        "close": 12.54,
        "volume": 65421743
      },
      {
        "date": "2024-03-08",
        "close": 12.57,
        "volume": 66850718
      },
      {
        "date": "2024-03-15",
        "close": 12.53,
        "volume": 62126771
      },
      {
        "date": "2024-03-22",
        "close": 12.82,
        "volume": 79007933
      },
      {
        "date": "2024-03-29",
        "close": 12.83,
        "volume": 39460030
      },
      {
        "date": "2024-04-05",
        "close": 12.68,
        "volume": 21012921
      },
      {
        "date": "2024-04-12",
        "close": 12.57,
        "volume": 40941479
      },
      {
        "date": "2024-04-19",
        "close": 11.52,
        "volume": 91779131
      },
      {
        "date": "2024-04-26",
        "close": 11.89,
        "volume": 35481328
      },
      {
        "date": "2024-05-03",
        "close": 11.96,
        "volume": 23373564
      },
      {
        "date": "2024-05-10",
        "close": 12.07,
        "volume": 41427149
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "volume": 40533149
      },
      {
        "date": "2024-05-24",
        "close": 12.13,
        "volume": 37946225
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "volume": 33388177
      },
      {
        "date": "2024-06-07",
        "close": 12.25,
        "volume": 34785696
      },
      {
        "date": "2024-06-14",
        "close": 12.28,
        "volume": 29769338
      },
      {
        "date": "2024-06-21",
        "close": 11.97,
        "volume": 56480479
      },
      {
        "date": "2024-06-28",
        "close": 11.89,
        "volume": 27590534
      },
      {
        "date": "2024-07-05",
        "close": 11.99,
        "volume": 33235016
      },
      {
        "date": "2024-07-12",
        "close": 12.07,
        "volume": 53300940
      },
      {
        "date": "2024-07-19",
        "close": 11.85,
        "volume": 33888228
      },
      {
        "date": "2024-07-26",
        "close": 11.76,
        "volume": 28402308
      },
      {
        "date": "2024-08-02",
        "close": 11.46,
        "volume": 47191256
      },
      {
        "date": "2024-08-09",
        "close": 11.48,
        "volume": 64279220
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 26875466
      },
      {
        "date": "2024-08-23",
        "close": 11.86,
        "volume": 30644642
      },
      {
        "date": "2024-08-30",
        "close": 12.02,
        "volume": 37956211
      },
      {
        "date": "2024-09-06",
        "close": 12.02,
        "volume": 36975219
      },
      {
        "date": "2024-09-13",
        "close": 11.99,
        "volume": 29031916
      },
      {
        "date": "2024-09-20",
        "close": 12.17,
        "volume": 25916142
      },
      {
        "date": "2024-09-27",
        "close": 12.18,
        "volume": 22954098
      },
      {
        "date": "2024-10-04",
        "close": 12.05,
        "volume": 34110679
      },
      {
        "date": "2024-10-11",
        "close": 12.19,
        "volume": 24004476
      },
      {
        "date": "2024-10-18",
        "close": 12.02,
        "volume": 29772695
      },
      {
        "date": "2024-10-25",
        "close": 11.79,
        "volume": 31309680
      },
      {
        "date": "2024-11-01",
        "close": 11.63,
        "volume": 14581061
      },
      {
        "date": "2024-11-08",
        "close": 11.7,
        "volume": 24332645
      },
      {
        "date": "2024-11-15",
        "close": 11.48,
        "volume": 24766884
      },
      {
        "date": "2024-11-22",
        "close": 11.53,
        "volume": 19364216
      },
      {
        "date": "2024-11-29",
        "close": 11.65,
        "volume": 15607805
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 22229202
      },
      {
        "date": "2024-12-13",
        "close": 11.68,
        "volume": 19384328
      },
      {
        "date": "2024-12-20",
        "close": 11.62,
        "volume": 15225820
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "volume": 13441068
      },
      {
        "date": "2025-01-03",
        "close": 11.68,
        "volume": 15280788
      },
      {
        "date": "2025-01-10",
        "close": 11.49,
        "volume": 18546195
      },
      {
        "date": "2025-01-17",
        "close": 11.49,
        "volume": 13951648
      },
      {
        "date": "2025-01-24",
        "close": 11.47,
        "volume": 7457348
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "volume": 19915994
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "volume": 16114196
      },
      {
        "date": "2025-02-21",
        "close": 11.64,
        "volume": 17994743
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "volume": 20929731
      },
      {
        "date": "2025-03-07",
        "close": 12.03,
        "volume": 34437949
      },
      {
        "date": "2025-03-14",
        "close": 12.48,
        "volume": 66682685
      },
      {
        "date": "2025-03-21",
        "close": 12.37,
        "volume": 48452098
      },
      {
        "date": "2025-03-28",
        "close": 12.54,
        "volume": 53161075
      },
      {
        "date": "2025-04-04",
        "close": 12.62,
        "volume": 33417146
      },
      {
        "date": "2025-04-11",
        "close": 11.52,
        "volume": 130368626
      },
      {
        "date": "2025-04-18",
        "close": 11.77,
        "volume": 46316747
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "volume": 25908736
      },
      {
        "date": "2025-05-02",
        "close": 11.62,
        "volume": 13101815
      },
      {
        "date": "2025-05-09",
        "close": 11.57,
        "volume": 19971255
      },
      {
        "date": "2025-05-16",
        "close": 11.62,
        "volume": 12117601
      },
      {
        "date": "2025-05-23",
        "close": 11.98,
        "volume": 26631306
      },
      {
        "date": "2025-05-30",
        "close": 12.23,
        "volume": 24730814
      },
      {
        "date": "2025-06-06",
        "close": 12.27,
        "volume": 29951883
      },
      {
        "date": "2025-06-13",
        "close": 11.65,
        "volume": 19861772
      },
      {
        "date": "2025-06-20",
        "close": 11.89,
        "volume": 14629230
      },
      {
        "date": "2025-06-27",
        "close": 12.06,
        "volume": 22661078
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "volume": 26484259
      },
      {
        "date": "2025-07-11",
        "close": 13.38,
        "volume": 71528577
      },
      {
        "date": "2025-07-18",
        "close": 13.87,
        "volume": 100657584
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "volume": 80894299
      },
      {
        "date": "2025-08-01",
        "close": 14.04,
        "volume": 96175721
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "volume": 81153116
      },
      {
        "date": "2025-08-15",
        "close": 15.46,
        "volume": 87188907
      },
      {
        "date": "2025-08-22",
        "close": 15.44,
        "volume": 75507706
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "volume": 74662122
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "volume": 40038416
      },
      {
        "date": "2025-09-12",
        "close": 16.09,
        "volume": 72303157
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 37676547
      },
      {
        "date": "2025-09-26",
        "close": 16.02,
        "volume": 45547010
      },
      {
        "date": "2025-10-03",
        "close": 15.92,
        "volume": 36007094
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 49207039
      },
      {
        "date": "2025-10-17",
        "close": 17.709999,
        "volume": 84105374
      },
      {
        "date": "2025-10-24",
        "close": 16.9,
        "volume": 60555947
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "volume": 48990726
      },
      {
        "date": "2025-11-07",
        "close": 15.92,
        "volume": 39066891
      },
      {
        "date": "2025-11-14",
        "close": 16.1,
        "volume": 29701435
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "volume": 33792060
      },
      {
        "date": "2025-11-28",
        "close": 16.950001,
        "volume": 30418739
      },
      {
        "date": "2025-12-05",
        "close": 17.34,
        "volume": 30947192
      },
      {
        "date": "2025-12-12",
        "close": 16.68,
        "volume": 37445011
      },
      {
        "date": "2025-12-19",
        "close": 17.110001,
        "volume": 28804815
      },
      {
        "date": "2025-12-26",
        "close": 17.16,
        "volume": 67748482
      },
      {
        "date": "2026-01-02",
        "close": 18.01,
        "volume": 29138988
      },
      {
        "date": "2026-01-09",
        "close": 18.860001,
        "volume": 52509787
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "volume": 35279852
      },
      {
        "date": "2026-01-23",
        "close": 18.93,
        "volume": 26745058
      },
      {
        "date": "2026-01-30",
        "close": 18.299999,
        "volume": 41211760
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 24224418
      },
      {
        "date": "2026-02-13",
        "close": 18.1,
        "volume": 19241866
      },
      {
        "date": "2026-02-27",
        "close": 18.93,
        "volume": 29450326
      },
      {
        "date": "2026-03-06",
        "close": 18.469999,
        "volume": 48580341
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 40739980
      },
      {
        "date": "2026-03-20",
        "close": 17.200001,
        "volume": 24216152
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "volume": 22448309
      },
      {
        "date": "2026-04-03",
        "close": 17.5,
        "volume": 20274993
      },
      {
        "date": "2026-04-10",
        "close": 18.110001,
        "volume": 19457306
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "volume": 26830784
      },
      {
        "date": "2026-04-24",
        "close": 18.709999,
        "volume": 37626005
      },
      {
        "date": "2026-05-01",
        "close": 18.77,
        "volume": 19187628
      },
      {
        "date": "2026-05-08",
        "close": 19.290001,
        "volume": 29663174
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "volume": 22692539
      },
      {
        "date": "2026-05-22",
        "close": 18.959999,
        "volume": 16333016
      },
      {
        "date": "2026-05-29",
        "close": 18.84,
        "volume": 4656928
      },
      {
        "date": "2026-06-05",
        "close": 18.65,
        "volume": 20766298
      },
      {
        "date": "2026-06-12",
        "close": 18.309999,
        "volume": 2285231
      },
      {
        "date": "2026-06-19",
        "close": 18.709999,
        "volume": 12555871
      },
      {
        "date": "2026-06-26",
        "close": 18.879999,
        "volume": 4664630
      },
      {
        "date": "2026-07-03",
        "close": 18.969999,
        "volume": 4277089
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "volume": 9319832
      },
      {
        "date": "2026-07-17",
        "close": 18.209999,
        "volume": 16174645
      },
      {
        "date": "2026-07-24",
        "close": 17.42,
        "volume": 25517275
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 18961148
      },
      {
        "date": "2026-08-07",
        "close": 18.219999,
        "volume": 11389828
      }
    ],
    "sharemaestro_context": {
      "trend": 18.411667,
      "fair_value": 13.944231,
      "market_activity": -10.948007,
      "market_dynamics": -1.008396,
      "relative_strength": -23.996137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.004895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.022259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.032201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.0194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004252,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.018379
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.032446
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.01453
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010169
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.005124
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.030981
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003271
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.020601
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510779
      }
    ]
  }
}