{
  "ticker": {
    "uuid": "9bb1e53e-ba8c-4394-99f3-bed09b686888",
    "symbol": "ALTN",
    "name": "AltynGold plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 638.0,
    "boundary_margin": 0.53605,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70038,
    "volatility_stability": 0.8424,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 7.596491,
      "interruption": -0.503659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 109.5,
        "direction_boundary": 106.5,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652841
      },
      {
        "date": "2023-08-11",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642237
      },
      {
        "date": "2023-08-18",
        "close": 103.5,
        "direction_boundary": 102.25,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614357
      },
      {
        "date": "2023-08-25",
        "close": 100.75,
        "direction_boundary": 98.349998,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612751
      },
      {
        "date": "2023-09-01",
        "close": 99.75,
        "direction_boundary": 94.900002,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611334
      },
      {
        "date": "2023-09-08",
        "close": 100.5,
        "direction_boundary": 93.800003,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609725
      },
      {
        "date": "2023-09-15",
        "close": 96.75,
        "direction_boundary": 92.800003,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562364
      },
      {
        "date": "2023-09-22",
        "close": 98.75,
        "direction_boundary": 91.900002,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564196
      },
      {
        "date": "2023-09-29",
        "close": 92.25,
        "direction_boundary": 84.0,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568242
      },
      {
        "date": "2023-10-06",
        "close": 91.25,
        "direction_boundary": 78.400002,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543865
      },
      {
        "date": "2023-10-13",
        "close": 89.25,
        "direction_boundary": 73.400002,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542704
      },
      {
        "date": "2023-10-20",
        "close": 86.75,
        "direction_boundary": 73.5,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542817
      },
      {
        "date": "2023-10-27",
        "close": 96.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471836
      },
      {
        "date": "2023-11-03",
        "close": 93.75,
        "direction_boundary": 75.5,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472879
      },
      {
        "date": "2023-11-17",
        "close": 90.25,
        "direction_boundary": 75.400002,
        "core_momentum": 0.19695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39691
      },
      {
        "date": "2023-11-24",
        "close": 92.75,
        "direction_boundary": 93.900002,
        "core_momentum": -0.012247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383248
      },
      {
        "date": "2023-12-01",
        "close": 95.25,
        "direction_boundary": 93.900002,
        "core_momentum": 0.014377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373417
      },
      {
        "date": "2023-12-08",
        "close": 106.5,
        "direction_boundary": 84.900002,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406912
      },
      {
        "date": "2023-12-15",
        "close": 108.5,
        "direction_boundary": 86.400002,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406242
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "direction_boundary": 86.900002,
        "core_momentum": 0.208285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357132
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296235
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303915
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305878
      },
      {
        "date": "2024-01-19",
        "close": 107.5,
        "direction_boundary": 101.0,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307676
      },
      {
        "date": "2024-01-26",
        "close": 102.25,
        "direction_boundary": 120.5,
        "core_momentum": -0.151452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315657
      },
      {
        "date": "2024-02-02",
        "close": 106.5,
        "direction_boundary": 127.25,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319803
      },
      {
        "date": "2024-02-09",
        "close": 100.5,
        "direction_boundary": 157.5,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32694
      },
      {
        "date": "2024-02-16",
        "close": 92.5,
        "direction_boundary": 141.25,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335913
      },
      {
        "date": "2024-02-23",
        "close": 90.5,
        "direction_boundary": 122.5,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336526
      },
      {
        "date": "2024-03-01",
        "close": 86.75,
        "direction_boundary": 117.25,
        "core_momentum": -0.260128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2024-03-08",
        "close": 90.25,
        "direction_boundary": 120.0,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344857
      },
      {
        "date": "2024-03-15",
        "close": 87.25,
        "direction_boundary": 115.25,
        "core_momentum": -0.24295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "direction_boundary": 135.25,
        "core_momentum": -0.319778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352709
      },
      {
        "date": "2024-03-29",
        "close": 93.25,
        "direction_boundary": 134.5,
        "core_momentum": -0.306691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2024-04-05",
        "close": 100.25,
        "direction_boundary": 136.25,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35327
      },
      {
        "date": "2024-04-12",
        "close": 117.5,
        "direction_boundary": 150.5,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41303
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439313
      },
      {
        "date": "2024-04-26",
        "close": 128.5,
        "direction_boundary": 140.5,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440587
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449046
      },
      {
        "date": "2024-05-10",
        "close": 119.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44666
      },
      {
        "date": "2024-05-17",
        "close": 116.5,
        "direction_boundary": 132.0,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443703
      },
      {
        "date": "2024-05-24",
        "close": 110.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45125
      },
      {
        "date": "2024-05-31",
        "close": 105.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45613
      },
      {
        "date": "2024-06-07",
        "close": 104.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4293
      },
      {
        "date": "2024-06-14",
        "close": 114.0,
        "direction_boundary": 109.5,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447569
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "direction_boundary": 125.5,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464578
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493306
      },
      {
        "date": "2024-07-05",
        "close": 143.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489893
      },
      {
        "date": "2024-07-19",
        "close": 154.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504196
      },
      {
        "date": "2024-07-26",
        "close": 151.0,
        "direction_boundary": 104.5,
        "core_momentum": 0.444976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498219
      },
      {
        "date": "2024-08-02",
        "close": 160.5,
        "direction_boundary": 106.5,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501101
      },
      {
        "date": "2024-08-09",
        "close": 149.5,
        "direction_boundary": 109.5,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505239
      },
      {
        "date": "2024-08-16",
        "close": 150.5,
        "direction_boundary": 103.0,
        "core_momentum": 0.461165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485284
      },
      {
        "date": "2024-08-23",
        "close": 171.5,
        "direction_boundary": 103.5,
        "core_momentum": 0.657005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505432
      },
      {
        "date": "2024-08-30",
        "close": 175.5,
        "direction_boundary": 100.75,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49617
      },
      {
        "date": "2024-09-13",
        "close": 200.5,
        "direction_boundary": 99.75,
        "core_momentum": 1.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517401
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548039
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "direction_boundary": 96.75,
        "core_momentum": 1.501292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549246
      },
      {
        "date": "2024-10-04",
        "close": 242.0,
        "direction_boundary": 98.75,
        "core_momentum": 1.450633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550727
      },
      {
        "date": "2024-10-11",
        "close": 214.0,
        "direction_boundary": 92.25,
        "core_momentum": 1.319783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590581
      },
      {
        "date": "2024-10-18",
        "close": 244.0,
        "direction_boundary": 91.25,
        "core_momentum": 1.673973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579613
      },
      {
        "date": "2024-10-25",
        "close": 240.0,
        "direction_boundary": 89.25,
        "core_momentum": 1.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565739
      },
      {
        "date": "2024-11-01",
        "close": 239.0,
        "direction_boundary": 86.75,
        "core_momentum": 1.755043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561168
      },
      {
        "date": "2024-11-08",
        "close": 207.5,
        "direction_boundary": 96.5,
        "core_momentum": 1.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580963
      },
      {
        "date": "2024-11-15",
        "close": 221.0,
        "direction_boundary": 93.75,
        "core_momentum": 1.357333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583693
      },
      {
        "date": "2024-11-22",
        "close": 237.0,
        "direction_boundary": 90.25,
        "core_momentum": 1.626039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583309
      },
      {
        "date": "2024-11-29",
        "close": 205.0,
        "direction_boundary": 92.75,
        "core_momentum": 1.210243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621412
      },
      {
        "date": "2024-12-06",
        "close": 201.5,
        "direction_boundary": 95.25,
        "core_momentum": 1.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61614
      },
      {
        "date": "2024-12-13",
        "close": 201.5,
        "direction_boundary": 106.5,
        "core_momentum": 0.892019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614635
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "direction_boundary": 108.5,
        "core_momentum": 0.751152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617579
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606586
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603318
      },
      {
        "date": "2025-01-10",
        "close": 219.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603133
      },
      {
        "date": "2025-01-17",
        "close": 220.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599425
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "direction_boundary": 107.5,
        "core_momentum": 1.176744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590484
      },
      {
        "date": "2025-01-31",
        "close": 254.0,
        "direction_boundary": 102.25,
        "core_momentum": 1.484108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594987
      },
      {
        "date": "2025-02-07",
        "close": 298.0,
        "direction_boundary": 106.5,
        "core_momentum": 1.798122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623666
      },
      {
        "date": "2025-02-14",
        "close": 293.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.915423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611619
      },
      {
        "date": "2025-02-21",
        "close": 354.0,
        "direction_boundary": 92.5,
        "core_momentum": 2.827027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651212
      },
      {
        "date": "2025-02-28",
        "close": 308.0,
        "direction_boundary": 90.5,
        "core_momentum": 2.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677208
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "direction_boundary": 86.75,
        "core_momentum": 2.688761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677558
      },
      {
        "date": "2025-03-14",
        "close": 336.0,
        "direction_boundary": 90.25,
        "core_momentum": 2.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660019
      },
      {
        "date": "2025-03-21",
        "close": 327.0,
        "direction_boundary": 87.25,
        "core_momentum": 2.747851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620943
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "direction_boundary": 92.0,
        "core_momentum": 2.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620937
      },
      {
        "date": "2025-04-04",
        "close": 315.5,
        "direction_boundary": 93.25,
        "core_momentum": 2.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626929
      },
      {
        "date": "2025-04-11",
        "close": 380.0,
        "direction_boundary": 100.25,
        "core_momentum": 2.790524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641912
      },
      {
        "date": "2025-04-18",
        "close": 394.0,
        "direction_boundary": 117.5,
        "core_momentum": 2.353191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622852
      },
      {
        "date": "2025-04-25",
        "close": 368.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632715
      },
      {
        "date": "2025-05-02",
        "close": 394.0,
        "direction_boundary": 128.5,
        "core_momentum": 2.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635961
      },
      {
        "date": "2025-05-09",
        "close": 389.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594697
      },
      {
        "date": "2025-05-16",
        "close": 323.0,
        "direction_boundary": 119.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658907
      },
      {
        "date": "2025-05-23",
        "close": 400.0,
        "direction_boundary": 116.5,
        "core_momentum": 2.433476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711213
      },
      {
        "date": "2025-05-30",
        "close": 395.0,
        "direction_boundary": 110.5,
        "core_momentum": 2.574661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672342
      },
      {
        "date": "2025-06-06",
        "close": 415.0,
        "direction_boundary": 105.5,
        "core_momentum": 2.933649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670274
      },
      {
        "date": "2025-06-13",
        "close": 495.0,
        "direction_boundary": 104.0,
        "core_momentum": 3.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699594
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "direction_boundary": 114.0,
        "core_momentum": 3.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697284
      },
      {
        "date": "2025-06-27",
        "close": 479.5,
        "direction_boundary": 126.0,
        "core_momentum": 2.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697169
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "direction_boundary": 143.0,
        "core_momentum": 2.622378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689907
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "direction_boundary": 143.5,
        "core_momentum": 2.832753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689925
      },
      {
        "date": "2025-07-18",
        "close": 624.0,
        "direction_boundary": 139.0,
        "core_momentum": 3.489209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699605
      },
      {
        "date": "2025-07-25",
        "close": 586.0,
        "direction_boundary": 154.0,
        "core_momentum": 2.805195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713099
      },
      {
        "date": "2025-08-01",
        "close": 598.0,
        "direction_boundary": 151.0,
        "core_momentum": 2.960265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710145
      },
      {
        "date": "2025-08-08",
        "close": 638.0,
        "direction_boundary": 160.5,
        "core_momentum": 2.975078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688089
      },
      {
        "date": "2025-08-15",
        "close": 670.0,
        "direction_boundary": 149.5,
        "core_momentum": 3.481605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6853
      },
      {
        "date": "2025-08-22",
        "close": 690.0,
        "direction_boundary": 150.5,
        "core_momentum": 3.584718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646677
      },
      {
        "date": "2025-08-29",
        "close": 764.0,
        "direction_boundary": 171.5,
        "core_momentum": 3.45481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609077
      },
      {
        "date": "2025-09-05",
        "close": 820.0,
        "direction_boundary": 175.5,
        "core_momentum": 3.672365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611093
      },
      {
        "date": "2025-09-12",
        "close": 816.0,
        "direction_boundary": 200.5,
        "core_momentum": 3.069825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613409
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "direction_boundary": 240.0,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608598
      },
      {
        "date": "2025-09-26",
        "close": 800.0,
        "direction_boundary": 242.0,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613732
      },
      {
        "date": "2025-10-03",
        "close": 948.0,
        "direction_boundary": 242.0,
        "core_momentum": 2.917355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628874
      },
      {
        "date": "2025-10-10",
        "close": 934.0,
        "direction_boundary": 214.0,
        "core_momentum": 3.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598016
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 244.0,
        "core_momentum": 3.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599841
      },
      {
        "date": "2025-10-24",
        "close": 904.0,
        "direction_boundary": 240.0,
        "core_momentum": 2.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612746
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "direction_boundary": 239.0,
        "core_momentum": 2.891213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610852
      },
      {
        "date": "2025-11-07",
        "close": 886.0,
        "direction_boundary": 207.5,
        "core_momentum": 3.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618167
      },
      {
        "date": "2025-11-14",
        "close": 946.0,
        "direction_boundary": 221.0,
        "core_momentum": 3.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533736
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "direction_boundary": 237.0,
        "core_momentum": 2.805907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48574
      },
      {
        "date": "2025-11-28",
        "close": 986.0,
        "direction_boundary": 205.0,
        "core_momentum": 3.809756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487828
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "direction_boundary": 201.5,
        "core_momentum": 4.111663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487559
      },
      {
        "date": "2025-12-12",
        "close": 1240.0,
        "direction_boundary": 201.5,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493073
      },
      {
        "date": "2025-12-19",
        "close": 1230.0,
        "direction_boundary": 190.0,
        "core_momentum": 5.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481977
      },
      {
        "date": "2025-12-26",
        "close": 1290.0,
        "direction_boundary": 193.0,
        "core_momentum": 5.683938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481392
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "direction_boundary": 217.0,
        "core_momentum": 4.9447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480738
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "direction_boundary": 219.0,
        "core_momentum": 5.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483948
      },
      {
        "date": "2026-01-16",
        "close": 1640.0,
        "direction_boundary": 220.0,
        "core_momentum": 6.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "direction_boundary": 234.0,
        "core_momentum": 5.880342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483495
      },
      {
        "date": "2026-01-30",
        "close": 1530.0,
        "direction_boundary": 254.0,
        "core_momentum": 5.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2026-02-06",
        "close": 1440.0,
        "direction_boundary": 298.0,
        "core_momentum": 3.832215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514494
      },
      {
        "date": "2026-02-13",
        "close": 1465.0,
        "direction_boundary": 293.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514201
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "direction_boundary": 354.0,
        "core_momentum": 3.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514279
      },
      {
        "date": "2026-02-27",
        "close": 1620.0,
        "direction_boundary": 308.0,
        "core_momentum": 4.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508429
      },
      {
        "date": "2026-03-06",
        "close": 1360.0,
        "direction_boundary": 320.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577467
      },
      {
        "date": "2026-03-13",
        "close": 1145.0,
        "direction_boundary": 336.0,
        "core_momentum": 2.407738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635221
      },
      {
        "date": "2026-03-20",
        "close": 932.0,
        "direction_boundary": 327.0,
        "core_momentum": 1.850153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704098
      },
      {
        "date": "2026-03-27",
        "close": 1065.0,
        "direction_boundary": 332.0,
        "core_momentum": 2.207831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724629
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "direction_boundary": 315.5,
        "core_momentum": 2.898574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714169
      },
      {
        "date": "2026-04-10",
        "close": 1270.0,
        "direction_boundary": 380.0,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71386
      },
      {
        "date": "2026-04-17",
        "close": 1310.0,
        "direction_boundary": 394.0,
        "core_momentum": 2.324873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709824
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "direction_boundary": 368.0,
        "core_momentum": 2.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727291
      },
      {
        "date": "2026-05-01",
        "close": 1125.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.85533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72693
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "direction_boundary": 389.0,
        "core_momentum": 2.084833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726476
      },
      {
        "date": "2026-05-15",
        "close": 1090.0,
        "direction_boundary": 323.0,
        "core_momentum": 2.374613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737022
      },
      {
        "date": "2026-05-22",
        "close": 1055.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.6375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735154
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "direction_boundary": 395.0,
        "core_momentum": 1.759494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726526
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "direction_boundary": 415.0,
        "core_momentum": 1.33253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743427
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "direction_boundary": 495.0,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69537
      },
      {
        "date": "2026-06-19",
        "close": 954.0,
        "direction_boundary": 471.0,
        "core_momentum": 1.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698041
      },
      {
        "date": "2026-06-26",
        "close": 942.0,
        "direction_boundary": 479.5,
        "core_momentum": 0.964546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693116
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.787645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692925
      },
      {
        "date": "2026-07-10",
        "close": 862.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.567273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683647
      },
      {
        "date": "2026-07-17",
        "close": 814.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.304487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63578
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "direction_boundary": 586.0,
        "core_momentum": 0.464164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645253
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644831
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 109.5,
        "volume": 126581
      },
      {
        "date": "2023-08-11",
        "close": 103.0,
        "volume": 30730
      },
      {
        "date": "2023-08-18",
        "close": 103.5,
        "volume": 48335
      },
      {
        "date": "2023-08-25",
        "close": 100.75,
        "volume": 24017
      },
      {
        "date": "2023-09-01",
        "close": 99.75,
        "volume": 91549
      },
      {
        "date": "2023-09-08",
        "close": 100.5,
        "volume": 56850
      },
      {
        "date": "2023-09-15",
        "close": 96.75,
        "volume": 38799
      },
      {
        "date": "2023-09-22",
        "close": 98.75,
        "volume": 50834
      },
      {
        "date": "2023-09-29",
        "close": 92.25,
        "volume": 212278
      },
      {
        "date": "2023-10-06",
        "close": 91.25,
        "volume": 17942
      },
      {
        "date": "2023-10-13",
        "close": 89.25,
        "volume": 26096
      },
      {
        "date": "2023-10-20",
        "close": 86.75,
        "volume": 6688
      },
      {
        "date": "2023-10-27",
        "close": 96.5,
        "volume": 72135
      },
      {
        "date": "2023-11-03",
        "close": 93.75,
        "volume": 13388
      },
      {
        "date": "2023-11-17",
        "close": 90.25,
        "volume": 17651
      },
      {
        "date": "2023-11-24",
        "close": 92.75,
        "volume": 46031
      },
      {
        "date": "2023-12-01",
        "close": 95.25,
        "volume": 78582
      },
      {
        "date": "2023-12-08",
        "close": 106.5,
        "volume": 186639
      },
      {
        "date": "2023-12-15",
        "close": 108.5,
        "volume": 86194
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "volume": 68502
      },
      {
        "date": "2023-12-29",
        "close": 106.0,
        "volume": 23333
      },
      {
        "date": "2024-01-05",
        "close": 112.5,
        "volume": 146815
      },
      {
        "date": "2024-01-12",
        "close": 110.0,
        "volume": 31330
      },
      {
        "date": "2024-01-19",
        "close": 107.5,
        "volume": 13057
      },
      {
        "date": "2024-01-26",
        "close": 102.25,
        "volume": 44787
      },
      {
        "date": "2024-02-02",
        "close": 106.5,
        "volume": 47868
      },
      {
        "date": "2024-02-09",
        "close": 100.5,
        "volume": 103732
      },
      {
        "date": "2024-02-16",
        "close": 92.5,
        "volume": 147972
      },
      {
        "date": "2024-02-23",
        "close": 90.5,
        "volume": 47347
      },
      {
        "date": "2024-03-01",
        "close": 86.75,
        "volume": 86944
      },
      {
        "date": "2024-03-08",
        "close": 90.25,
        "volume": 117548
      },
      {
        "date": "2024-03-15",
        "close": 87.25,
        "volume": 73605
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "volume": 172538
      },
      {
        "date": "2024-03-29",
        "close": 93.25,
        "volume": 60576
      },
      {
        "date": "2024-04-05",
        "close": 100.25,
        "volume": 127715
      },
      {
        "date": "2024-04-12",
        "close": 117.5,
        "volume": 128021
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 172965
      },
      {
        "date": "2024-04-26",
        "close": 128.5,
        "volume": 80200
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "volume": 102110
      },
      {
        "date": "2024-05-10",
        "close": 119.0,
        "volume": 21954
      },
      {
        "date": "2024-05-17",
        "close": 116.5,
        "volume": 138983
      },
      {
        "date": "2024-05-24",
        "close": 110.5,
        "volume": 120692
      },
      {
        "date": "2024-05-31",
        "close": 105.5,
        "volume": 172706
      },
      {
        "date": "2024-06-07",
        "close": 104.0,
        "volume": 48223
      },
      {
        "date": "2024-06-14",
        "close": 114.0,
        "volume": 135446
      },
      {
        "date": "2024-06-21",
        "close": 126.0,
        "volume": 126626
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "volume": 217794
      },
      {
        "date": "2024-07-05",
        "close": 143.5,
        "volume": 96408
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "volume": 38339
      },
      {
        "date": "2024-07-19",
        "close": 154.0,
        "volume": 188251
      },
      {
        "date": "2024-07-26",
        "close": 151.0,
        "volume": 66022
      },
      {
        "date": "2024-08-02",
        "close": 160.5,
        "volume": 35849
      },
      {
        "date": "2024-08-09",
        "close": 149.5,
        "volume": 58042
      },
      {
        "date": "2024-08-16",
        "close": 150.5,
        "volume": 56753
      },
      {
        "date": "2024-08-23",
        "close": 171.5,
        "volume": 86994
      },
      {
        "date": "2024-08-30",
        "close": 175.5,
        "volume": 40090
      },
      {
        "date": "2024-09-13",
        "close": 200.5,
        "volume": 102474
      },
      {
        "date": "2024-09-20",
        "close": 240.0,
        "volume": 224196
      },
      {
        "date": "2024-09-27",
        "close": 242.0,
        "volume": 79971
      },
      {
        "date": "2024-10-04",
        "close": 242.0,
        "volume": 119279
      },
      {
        "date": "2024-10-11",
        "close": 214.0,
        "volume": 80344
      },
      {
        "date": "2024-10-18",
        "close": 244.0,
        "volume": 88589
      },
      {
        "date": "2024-10-25",
        "close": 240.0,
        "volume": 155516
      },
      {
        "date": "2024-11-01",
        "close": 239.0,
        "volume": 51835
      },
      {
        "date": "2024-11-08",
        "close": 207.5,
        "volume": 145207
      },
      {
        "date": "2024-11-15",
        "close": 221.0,
        "volume": 103025
      },
      {
        "date": "2024-11-22",
        "close": 237.0,
        "volume": 97575
      },
      {
        "date": "2024-11-29",
        "close": 205.0,
        "volume": 169255
      },
      {
        "date": "2024-12-06",
        "close": 201.5,
        "volume": 95782
      },
      {
        "date": "2024-12-13",
        "close": 201.5,
        "volume": 89596
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "volume": 144696
      },
      {
        "date": "2024-12-27",
        "close": 193.0,
        "volume": 77213
      },
      {
        "date": "2025-01-03",
        "close": 217.0,
        "volume": 98732
      },
      {
        "date": "2025-01-10",
        "close": 219.0,
        "volume": 101265
      },
      {
        "date": "2025-01-17",
        "close": 220.0,
        "volume": 36420
      },
      {
        "date": "2025-01-24",
        "close": 234.0,
        "volume": 106245
      },
      {
        "date": "2025-01-31",
        "close": 254.0,
        "volume": 176081
      },
      {
        "date": "2025-02-07",
        "close": 298.0,
        "volume": 261778
      },
      {
        "date": "2025-02-14",
        "close": 293.0,
        "volume": 318867
      },
      {
        "date": "2025-02-21",
        "close": 354.0,
        "volume": 256639
      },
      {
        "date": "2025-02-28",
        "close": 308.0,
        "volume": 230142
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "volume": 113803
      },
      {
        "date": "2025-03-14",
        "close": 336.0,
        "volume": 154389
      },
      {
        "date": "2025-03-21",
        "close": 327.0,
        "volume": 166671
      },
      {
        "date": "2025-03-28",
        "close": 332.0,
        "volume": 136873
      },
      {
        "date": "2025-04-04",
        "close": 315.5,
        "volume": 131108
      },
      {
        "date": "2025-04-11",
        "close": 380.0,
        "volume": 160090
      },
      {
        "date": "2025-04-18",
        "close": 394.0,
        "volume": 171246
      },
      {
        "date": "2025-04-25",
        "close": 368.0,
        "volume": 150933
      },
      {
        "date": "2025-05-02",
        "close": 394.0,
        "volume": 85529
      },
      {
        "date": "2025-05-09",
        "close": 389.0,
        "volume": 96063
      },
      {
        "date": "2025-05-16",
        "close": 323.0,
        "volume": 157161
      },
      {
        "date": "2025-05-23",
        "close": 400.0,
        "volume": 92359
      },
      {
        "date": "2025-05-30",
        "close": 395.0,
        "volume": 63623
      },
      {
        "date": "2025-06-06",
        "close": 415.0,
        "volume": 93105
      },
      {
        "date": "2025-06-13",
        "close": 495.0,
        "volume": 255409
      },
      {
        "date": "2025-06-20",
        "close": 471.0,
        "volume": 241678
      },
      {
        "date": "2025-06-27",
        "close": 479.5,
        "volume": 219862
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "volume": 237965
      },
      {
        "date": "2025-07-11",
        "close": 550.0,
        "volume": 413795
      },
      {
        "date": "2025-07-18",
        "close": 624.0,
        "volume": 448678
      },
      {
        "date": "2025-07-25",
        "close": 586.0,
        "volume": 225621
      },
      {
        "date": "2025-08-01",
        "close": 598.0,
        "volume": 219290
      },
      {
        "date": "2025-08-08",
        "close": 638.0,
        "volume": 132063
      },
      {
        "date": "2025-08-15",
        "close": 670.0,
        "volume": 222121
      },
      {
        "date": "2025-08-22",
        "close": 690.0,
        "volume": 193403
      },
      {
        "date": "2025-08-29",
        "close": 764.0,
        "volume": 343173
      },
      {
        "date": "2025-09-05",
        "close": 820.0,
        "volume": 342706
      },
      {
        "date": "2025-09-12",
        "close": 816.0,
        "volume": 250228
      },
      {
        "date": "2025-09-19",
        "close": 820.0,
        "volume": 231640
      },
      {
        "date": "2025-09-26",
        "close": 800.0,
        "volume": 364130
      },
      {
        "date": "2025-10-03",
        "close": 948.0,
        "volume": 415892
      },
      {
        "date": "2025-10-10",
        "close": 934.0,
        "volume": 420288
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 522961
      },
      {
        "date": "2025-10-24",
        "close": 904.0,
        "volume": 560340
      },
      {
        "date": "2025-10-31",
        "close": 930.0,
        "volume": 472392
      },
      {
        "date": "2025-11-07",
        "close": 886.0,
        "volume": 195069
      },
      {
        "date": "2025-11-14",
        "close": 946.0,
        "volume": 302587
      },
      {
        "date": "2025-11-21",
        "close": 902.0,
        "volume": 122804
      },
      {
        "date": "2025-11-28",
        "close": 986.0,
        "volume": 181945
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "volume": 220829
      },
      {
        "date": "2025-12-12",
        "close": 1240.0,
        "volume": 461493
      },
      {
        "date": "2025-12-19",
        "close": 1230.0,
        "volume": 151351
      },
      {
        "date": "2025-12-26",
        "close": 1290.0,
        "volume": 86869
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "volume": 221722
      },
      {
        "date": "2026-01-09",
        "close": 1400.0,
        "volume": 221263
      },
      {
        "date": "2026-01-16",
        "close": 1640.0,
        "volume": 333599
      },
      {
        "date": "2026-01-23",
        "close": 1610.0,
        "volume": 400610
      },
      {
        "date": "2026-01-30",
        "close": 1530.0,
        "volume": 440455
      },
      {
        "date": "2026-02-06",
        "close": 1440.0,
        "volume": 424099
      },
      {
        "date": "2026-02-13",
        "close": 1465.0,
        "volume": 206108
      },
      {
        "date": "2026-02-20",
        "close": 1500.0,
        "volume": 153862
      },
      {
        "date": "2026-02-27",
        "close": 1620.0,
        "volume": 310592
      },
      {
        "date": "2026-03-06",
        "close": 1360.0,
        "volume": 612157
      },
      {
        "date": "2026-03-13",
        "close": 1145.0,
        "volume": 721003
      },
      {
        "date": "2026-03-20",
        "close": 932.0,
        "volume": 731961
      },
      {
        "date": "2026-03-27",
        "close": 1065.0,
        "volume": 614843
      },
      {
        "date": "2026-04-03",
        "close": 1230.0,
        "volume": 423993
      },
      {
        "date": "2026-04-10",
        "close": 1270.0,
        "volume": 297995
      },
      {
        "date": "2026-04-17",
        "close": 1310.0,
        "volume": 203932
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "volume": 201723
      },
      {
        "date": "2026-05-01",
        "close": 1125.0,
        "volume": 266931
      },
      {
        "date": "2026-05-08",
        "close": 1200.0,
        "volume": 210786
      },
      {
        "date": "2026-05-15",
        "close": 1090.0,
        "volume": 290699
      },
      {
        "date": "2026-05-22",
        "close": 1055.0,
        "volume": 419128
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "volume": 257984
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "volume": 66617
      },
      {
        "date": "2026-06-12",
        "close": 1005.0,
        "volume": 104119
      },
      {
        "date": "2026-06-19",
        "close": 954.0,
        "volume": 89471
      },
      {
        "date": "2026-06-26",
        "close": 942.0,
        "volume": 46179
      },
      {
        "date": "2026-07-03",
        "close": 926.0,
        "volume": 30942
      },
      {
        "date": "2026-07-10",
        "close": 862.0,
        "volume": 220813
      },
      {
        "date": "2026-07-17",
        "close": 814.0,
        "volume": 155850
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "volume": 193262
      },
      {
        "date": "2026-07-31",
        "close": 820.0,
        "volume": 148076
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 392578
      }
    ],
    "sharemaestro_context": {
      "trend": 1164.533333,
      "fair_value": 502.961538,
      "market_activity": -21.362111,
      "market_dynamics": -0.917081,
      "relative_strength": -16.095346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024347,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.040979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.14147,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.198613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.161893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.037915
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.128019
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.128609
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.256724
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.107296
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.596491
      }
    ]
  }
}