{
  "ticker": {
    "uuid": "9bb2ce37-3dc1-4411-a47a-ee8524a6abc9",
    "symbol": "VOF",
    "name": "VinaCapital Vietnam Opportunity Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 481.387207,
    "boundary_margin": -0.106748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184777,
    "volatility_stability": 0.8941,
    "risk_context": 0.5412,
    "current_regime": {
      "move": -0.024943,
      "interruption": 0.02381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 437.647278,
        "direction_boundary": 493.467529,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139552
      },
      {
        "date": "2023-08-25",
        "close": 433.650452,
        "direction_boundary": 496.963745,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137574
      },
      {
        "date": "2023-09-01",
        "close": 445.640778,
        "direction_boundary": 497.962646,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141489
      },
      {
        "date": "2023-09-08",
        "close": 456.132355,
        "direction_boundary": 507.452454,
        "core_momentum": -0.101133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140023
      },
      {
        "date": "2023-09-15",
        "close": 453.134735,
        "direction_boundary": 494.466431,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140254
      },
      {
        "date": "2023-09-22",
        "close": 452.135529,
        "direction_boundary": 497.463196,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140303
      },
      {
        "date": "2023-09-29",
        "close": 441.643982,
        "direction_boundary": 471.49118,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144122
      },
      {
        "date": "2023-10-06",
        "close": 433.650452,
        "direction_boundary": 459.50415,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146097
      },
      {
        "date": "2023-10-13",
        "close": 438.646484,
        "direction_boundary": 449.514893,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146337
      },
      {
        "date": "2023-10-20",
        "close": 444.141998,
        "direction_boundary": 432.033752,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142501
      },
      {
        "date": "2023-10-27",
        "close": 437.147644,
        "direction_boundary": 425.540802,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144486
      },
      {
        "date": "2023-11-03",
        "close": 454.190826,
        "direction_boundary": 414.11853,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153166
      },
      {
        "date": "2023-11-10",
        "close": 460.686401,
        "direction_boundary": 404.627258,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1536
      },
      {
        "date": "2023-11-17",
        "close": 463.184753,
        "direction_boundary": 405.626373,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152841
      },
      {
        "date": "2023-11-24",
        "close": 457.188782,
        "direction_boundary": 409.622681,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2023-12-01",
        "close": 450.693268,
        "direction_boundary": 441.593201,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2023-12-08",
        "close": 452.19223,
        "direction_boundary": 455.580383,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147544
      },
      {
        "date": "2023-12-15",
        "close": 446.695923,
        "direction_boundary": 447.088135,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145555
      },
      {
        "date": "2023-12-22",
        "close": 449.693939,
        "direction_boundary": 442.592285,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142776
      },
      {
        "date": "2023-12-29",
        "close": 455.68985,
        "direction_boundary": 446.089081,
        "core_momentum": 0.021522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2024-01-05",
        "close": 452.19223,
        "direction_boundary": 465.571167,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140912
      },
      {
        "date": "2024-01-12",
        "close": 442.698669,
        "direction_boundary": 468.068817,
        "core_momentum": -0.054202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144299
      },
      {
        "date": "2024-01-19",
        "close": 453.191528,
        "direction_boundary": 470.566589,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142126
      },
      {
        "date": "2024-01-26",
        "close": 449.693939,
        "direction_boundary": 472.564697,
        "core_momentum": -0.048397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136089
      },
      {
        "date": "2024-02-02",
        "close": 452.691895,
        "direction_boundary": 472.065125,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135495
      },
      {
        "date": "2024-02-09",
        "close": 448.69458,
        "direction_boundary": 463.572998,
        "core_momentum": -0.032095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135084
      },
      {
        "date": "2024-02-16",
        "close": 441.699341,
        "direction_boundary": 458.577606,
        "core_momentum": -0.036806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116402
      },
      {
        "date": "2024-02-23",
        "close": 441.199677,
        "direction_boundary": 449.585876,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115617
      },
      {
        "date": "2024-03-01",
        "close": 466.182678,
        "direction_boundary": 442.592285,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2024-03-08",
        "close": 457.188782,
        "direction_boundary": 431.602448,
        "core_momentum": 0.059282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2024-03-15",
        "close": 466.182678,
        "direction_boundary": 435.099213,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-03-22",
        "close": 461.186066,
        "direction_boundary": 434.59967,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2024-03-29",
        "close": 461.68573,
        "direction_boundary": 431.602448,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2024-04-05",
        "close": 473.234711,
        "direction_boundary": 435.149231,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-04-12",
        "close": 483.72876,
        "direction_boundary": 431.152496,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-04-19",
        "close": 465.738892,
        "direction_boundary": 420.66095,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2024-04-26",
        "close": 472.734955,
        "direction_boundary": 419.162079,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-05-03",
        "close": 480.730499,
        "direction_boundary": 420.161316,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2024-05-10",
        "close": 489.725433,
        "direction_boundary": 424.657684,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2024-05-17",
        "close": 488.725983,
        "direction_boundary": 430.652893,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2024-05-24",
        "close": 478.731567,
        "direction_boundary": 433.150818,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-05-31",
        "close": 479.766235,
        "direction_boundary": 441.643982,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2024-06-07",
        "close": 490.261078,
        "direction_boundary": 455.632721,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2024-06-14",
        "close": 489.761322,
        "direction_boundary": 446.140381,
        "core_momentum": 0.097774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138376
      },
      {
        "date": "2024-06-21",
        "close": 504.754028,
        "direction_boundary": 437.147644,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-06-28",
        "close": 495.258667,
        "direction_boundary": 428.65451,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2024-07-05",
        "close": 497.757446,
        "direction_boundary": 432.151642,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-07-12",
        "close": 492.260132,
        "direction_boundary": 434.649628,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2024-07-19",
        "close": 488.76181,
        "direction_boundary": 447.63916,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2024-07-26",
        "close": 486.762817,
        "direction_boundary": 461.128326,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2024-08-02",
        "close": 476.267914,
        "direction_boundary": 466.124298,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144078
      },
      {
        "date": "2024-08-09",
        "close": 475.768158,
        "direction_boundary": 460.628723,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143309
      },
      {
        "date": "2024-08-16",
        "close": 478.766693,
        "direction_boundary": 437.647278,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2024-08-23",
        "close": 473.769135,
        "direction_boundary": 433.650452,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142177
      },
      {
        "date": "2024-08-30",
        "close": 469.771088,
        "direction_boundary": 445.640778,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121144
      },
      {
        "date": "2024-09-06",
        "close": 459.77594,
        "direction_boundary": 456.132355,
        "core_momentum": 0.007988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121836
      },
      {
        "date": "2024-09-13",
        "close": 456.777405,
        "direction_boundary": 453.134735,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118916
      },
      {
        "date": "2024-09-20",
        "close": 464.773529,
        "direction_boundary": 452.135529,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120576
      },
      {
        "date": "2024-09-27",
        "close": 472.269867,
        "direction_boundary": 441.643982,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122529
      },
      {
        "date": "2024-10-04",
        "close": 475.768158,
        "direction_boundary": 433.650452,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118062
      },
      {
        "date": "2024-10-11",
        "close": 476.76767,
        "direction_boundary": 438.646484,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113892
      },
      {
        "date": "2024-10-18",
        "close": 467.772034,
        "direction_boundary": 444.141998,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2024-10-25",
        "close": 455.777893,
        "direction_boundary": 437.147644,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107902
      },
      {
        "date": "2024-11-01",
        "close": 442.34024,
        "direction_boundary": 454.190826,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-11-08",
        "close": 434.343109,
        "direction_boundary": 460.686401,
        "core_momentum": -0.057183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2024-11-15",
        "close": 435.84259,
        "direction_boundary": 463.184753,
        "core_momentum": -0.059031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-11-22",
        "close": 434.343109,
        "direction_boundary": 457.188782,
        "core_momentum": -0.04997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2024-11-29",
        "close": 436.342407,
        "direction_boundary": 450.693268,
        "core_momentum": -0.031842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107137
      },
      {
        "date": "2024-12-06",
        "close": 437.342041,
        "direction_boundary": 452.19223,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2024-12-13",
        "close": 451.836823,
        "direction_boundary": 446.695923,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113442
      },
      {
        "date": "2024-12-20",
        "close": 449.837524,
        "direction_boundary": 449.693939,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102806
      },
      {
        "date": "2024-12-27",
        "close": 455.835358,
        "direction_boundary": 455.68985,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103392
      },
      {
        "date": "2025-01-03",
        "close": 476.327972,
        "direction_boundary": 452.19223,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122013
      },
      {
        "date": "2025-01-10",
        "close": 467.831024,
        "direction_boundary": 442.698669,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123443
      },
      {
        "date": "2025-01-17",
        "close": 479.826691,
        "direction_boundary": 453.191528,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128808
      },
      {
        "date": "2025-01-24",
        "close": 473.828857,
        "direction_boundary": 449.693939,
        "core_momentum": 0.05367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129787
      },
      {
        "date": "2025-01-31",
        "close": 468.330841,
        "direction_boundary": 452.691895,
        "core_momentum": 0.034547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127283
      },
      {
        "date": "2025-02-07",
        "close": 453.83609,
        "direction_boundary": 448.69458,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134261
      },
      {
        "date": "2025-02-14",
        "close": 447.33844,
        "direction_boundary": 441.699341,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134832
      },
      {
        "date": "2025-02-21",
        "close": 452.836456,
        "direction_boundary": 441.199677,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135851
      },
      {
        "date": "2025-02-28",
        "close": 445.838959,
        "direction_boundary": 466.182678,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2025-03-07",
        "close": 444.839325,
        "direction_boundary": 457.188782,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133997
      },
      {
        "date": "2025-03-14",
        "close": 442.840057,
        "direction_boundary": 466.182678,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-03-21",
        "close": 429.844757,
        "direction_boundary": 461.186066,
        "core_momentum": -0.067958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2025-03-28",
        "close": 424.346741,
        "direction_boundary": 461.68573,
        "core_momentum": -0.080875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2025-04-04",
        "close": 380.410858,
        "direction_boundary": 473.234711,
        "core_momentum": -0.196148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197282
      },
      {
        "date": "2025-04-11",
        "close": 395.907227,
        "direction_boundary": 483.72876,
        "core_momentum": -0.181551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-04-18",
        "close": 392.408051,
        "direction_boundary": 465.738892,
        "core_momentum": -0.157451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2025-04-25",
        "close": 401.905823,
        "direction_boundary": 472.734955,
        "core_momentum": -0.149828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2025-05-02",
        "close": 396.407104,
        "direction_boundary": 480.730499,
        "core_momentum": -0.175407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2025-05-09",
        "close": 401.905823,
        "direction_boundary": 489.725433,
        "core_momentum": -0.179324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2025-05-16",
        "close": 422.401001,
        "direction_boundary": 488.725983,
        "core_momentum": -0.13571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219831
      },
      {
        "date": "2025-05-23",
        "close": 416.902283,
        "direction_boundary": 478.731567,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2025-05-30",
        "close": 417.902039,
        "direction_boundary": 479.766235,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-06-06",
        "close": 422.900879,
        "direction_boundary": 490.261078,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2025-06-13",
        "close": 414.402893,
        "direction_boundary": 489.761322,
        "core_momentum": -0.153868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2025-06-20",
        "close": 419.901611,
        "direction_boundary": 504.754028,
        "core_momentum": -0.168106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2025-06-27",
        "close": 422.900879,
        "direction_boundary": 495.258667,
        "core_momentum": -0.146101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2025-07-04",
        "close": 425.900208,
        "direction_boundary": 497.757446,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2025-07-11",
        "close": 445.895477,
        "direction_boundary": 492.260132,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217568
      },
      {
        "date": "2025-07-18",
        "close": 452.89386,
        "direction_boundary": 488.76181,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215544
      },
      {
        "date": "2025-07-25",
        "close": 462.89151,
        "direction_boundary": 486.762817,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217511
      },
      {
        "date": "2025-08-01",
        "close": 463.391418,
        "direction_boundary": 476.267914,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216966
      },
      {
        "date": "2025-08-08",
        "close": 481.387207,
        "direction_boundary": 475.768158,
        "core_momentum": 0.01181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2185
      },
      {
        "date": "2025-08-15",
        "close": 490.884949,
        "direction_boundary": 478.766693,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2025-08-22",
        "close": 488.885437,
        "direction_boundary": 473.769135,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2025-08-29",
        "close": 497.883331,
        "direction_boundary": 469.771088,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2025-09-05",
        "close": 492.384613,
        "direction_boundary": 459.77594,
        "core_momentum": 0.070923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218439
      },
      {
        "date": "2025-09-12",
        "close": 496.883575,
        "direction_boundary": 456.777405,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2025-09-19",
        "close": 495.883789,
        "direction_boundary": 464.773529,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2025-09-26",
        "close": 488.385559,
        "direction_boundary": 472.269867,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2025-10-03",
        "close": 479.887543,
        "direction_boundary": 475.768158,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2025-10-10",
        "close": 484.886353,
        "direction_boundary": 476.76767,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2025-10-17",
        "close": 476.888245,
        "direction_boundary": 467.772034,
        "core_momentum": 0.019489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134987
      },
      {
        "date": "2025-10-24",
        "close": 472.389282,
        "direction_boundary": 455.777893,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2025-10-31",
        "close": 457.946106,
        "direction_boundary": 442.34024,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141875
      },
      {
        "date": "2025-11-07",
        "close": 442.947876,
        "direction_boundary": 434.343109,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2025-11-14",
        "close": 458.945984,
        "direction_boundary": 435.84259,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143559
      },
      {
        "date": "2025-11-21",
        "close": 463.945404,
        "direction_boundary": 434.343109,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141954
      },
      {
        "date": "2025-11-28",
        "close": 468.944824,
        "direction_boundary": 436.342407,
        "core_momentum": 0.074718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142222
      },
      {
        "date": "2025-12-05",
        "close": 466.945038,
        "direction_boundary": 437.342041,
        "core_momentum": 0.067688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142293
      },
      {
        "date": "2025-12-12",
        "close": 446.947418,
        "direction_boundary": 451.836823,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153526
      },
      {
        "date": "2025-12-19",
        "close": 455.446411,
        "direction_boundary": 449.837524,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15448
      },
      {
        "date": "2025-12-26",
        "close": 469.944702,
        "direction_boundary": 455.835358,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159308
      },
      {
        "date": "2026-01-02",
        "close": 470.94458,
        "direction_boundary": 476.327972,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159268
      },
      {
        "date": "2026-01-09",
        "close": 471.944458,
        "direction_boundary": 467.831024,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147292
      },
      {
        "date": "2026-01-16",
        "close": 467.944946,
        "direction_boundary": 479.826691,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146699
      },
      {
        "date": "2026-01-23",
        "close": 464.445343,
        "direction_boundary": 473.828857,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144087
      },
      {
        "date": "2026-01-30",
        "close": 457.946106,
        "direction_boundary": 468.330841,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145417
      },
      {
        "date": "2026-02-06",
        "close": 456.446289,
        "direction_boundary": 453.83609,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134378
      },
      {
        "date": "2026-02-13",
        "close": 467.944946,
        "direction_boundary": 447.33844,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2026-02-20",
        "close": 477.943756,
        "direction_boundary": 452.836456,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139896
      },
      {
        "date": "2026-02-27",
        "close": 492.941986,
        "direction_boundary": 445.838959,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144385
      },
      {
        "date": "2026-03-06",
        "close": 463.945404,
        "direction_boundary": 444.839325,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166392
      },
      {
        "date": "2026-03-13",
        "close": 459.945862,
        "direction_boundary": 442.840057,
        "core_momentum": 0.038628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165783
      },
      {
        "date": "2026-03-20",
        "close": 441.0,
        "direction_boundary": 429.844757,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1744
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 424.346741,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176947
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "direction_boundary": 380.410858,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180922
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "direction_boundary": 395.907227,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184102
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "direction_boundary": 392.408051,
        "core_momentum": 0.23341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2026-04-24",
        "close": 465.0,
        "direction_boundary": 401.905823,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192578
      },
      {
        "date": "2026-05-01",
        "close": 463.5,
        "direction_boundary": 396.407104,
        "core_momentum": 0.169253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2026-05-08",
        "close": 467.5,
        "direction_boundary": 401.905823,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181395
      },
      {
        "date": "2026-05-15",
        "close": 465.0,
        "direction_boundary": 422.401001,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175084
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "direction_boundary": 416.902283,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177057
      },
      {
        "date": "2026-05-29",
        "close": 455.0,
        "direction_boundary": 417.902039,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176291
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "direction_boundary": 422.900879,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17818
      },
      {
        "date": "2026-06-12",
        "close": 446.0,
        "direction_boundary": 414.402893,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167565
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "direction_boundary": 419.901611,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166888
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "direction_boundary": 422.900879,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2026-07-03",
        "close": 463.5,
        "direction_boundary": 425.900208,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164362
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "direction_boundary": 445.895477,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167461
      },
      {
        "date": "2026-07-17",
        "close": 441.0,
        "direction_boundary": 452.89386,
        "core_momentum": -0.026262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "direction_boundary": 462.89151,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2026-07-31",
        "close": 428.5,
        "direction_boundary": 463.391418,
        "core_momentum": -0.075296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 481.387207,
        "core_momentum": -0.106748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 437.647278,
        "volume": 424907
      },
      {
        "date": "2023-08-25",
        "close": 433.650452,
        "volume": 665482
      },
      {
        "date": "2023-09-01",
        "close": 445.640778,
        "volume": 472363
      },
      {
        "date": "2023-09-08",
        "close": 456.132355,
        "volume": 431004
      },
      {
        "date": "2023-09-15",
        "close": 453.134735,
        "volume": 1643015
      },
      {
        "date": "2023-09-22",
        "close": 452.135529,
        "volume": 881798
      },
      {
        "date": "2023-09-29",
        "close": 441.643982,
        "volume": 936184
      },
      {
        "date": "2023-10-06",
        "close": 433.650452,
        "volume": 927647
      },
      {
        "date": "2023-10-13",
        "close": 438.646484,
        "volume": 924545
      },
      {
        "date": "2023-10-20",
        "close": 444.141998,
        "volume": 614187
      },
      {
        "date": "2023-10-27",
        "close": 437.147644,
        "volume": 1173135
      },
      {
        "date": "2023-11-03",
        "close": 454.190826,
        "volume": 1156938
      },
      {
        "date": "2023-11-10",
        "close": 460.686401,
        "volume": 803334
      },
      {
        "date": "2023-11-17",
        "close": 463.184753,
        "volume": 1098715
      },
      {
        "date": "2023-11-24",
        "close": 457.188782,
        "volume": 1085009
      },
      {
        "date": "2023-12-01",
        "close": 450.693268,
        "volume": 602775
      },
      {
        "date": "2023-12-08",
        "close": 452.19223,
        "volume": 854198
      },
      {
        "date": "2023-12-15",
        "close": 446.695923,
        "volume": 1219773
      },
      {
        "date": "2023-12-22",
        "close": 449.693939,
        "volume": 1096197
      },
      {
        "date": "2023-12-29",
        "close": 455.68985,
        "volume": 337059
      },
      {
        "date": "2024-01-05",
        "close": 452.19223,
        "volume": 588262
      },
      {
        "date": "2024-01-12",
        "close": 442.698669,
        "volume": 794820
      },
      {
        "date": "2024-01-19",
        "close": 453.191528,
        "volume": 939430
      },
      {
        "date": "2024-01-26",
        "close": 449.693939,
        "volume": 832741
      },
      {
        "date": "2024-02-02",
        "close": 452.691895,
        "volume": 748724
      },
      {
        "date": "2024-02-09",
        "close": 448.69458,
        "volume": 1638826
      },
      {
        "date": "2024-02-16",
        "close": 441.699341,
        "volume": 1771217
      },
      {
        "date": "2024-02-23",
        "close": 441.199677,
        "volume": 2922442
      },
      {
        "date": "2024-03-01",
        "close": 466.182678,
        "volume": 907702
      },
      {
        "date": "2024-03-08",
        "close": 457.188782,
        "volume": 1417636
      },
      {
        "date": "2024-03-15",
        "close": 466.182678,
        "volume": 1479138
      },
      {
        "date": "2024-03-22",
        "close": 461.186066,
        "volume": 2309056
      },
      {
        "date": "2024-03-29",
        "close": 461.68573,
        "volume": 958541
      },
      {
        "date": "2024-04-05",
        "close": 473.234711,
        "volume": 1657491
      },
      {
        "date": "2024-04-12",
        "close": 483.72876,
        "volume": 1156842
      },
      {
        "date": "2024-04-19",
        "close": 465.738892,
        "volume": 700437
      },
      {
        "date": "2024-04-26",
        "close": 472.734955,
        "volume": 704279
      },
      {
        "date": "2024-05-03",
        "close": 480.730499,
        "volume": 1470583
      },
      {
        "date": "2024-05-10",
        "close": 489.725433,
        "volume": 597422
      },
      {
        "date": "2024-05-17",
        "close": 488.725983,
        "volume": 878008
      },
      {
        "date": "2024-05-24",
        "close": 478.731567,
        "volume": 1196385
      },
      {
        "date": "2024-05-31",
        "close": 479.766235,
        "volume": 966917
      },
      {
        "date": "2024-06-07",
        "close": 490.261078,
        "volume": 1562600
      },
      {
        "date": "2024-06-14",
        "close": 489.761322,
        "volume": 835783
      },
      {
        "date": "2024-06-21",
        "close": 504.754028,
        "volume": 790035
      },
      {
        "date": "2024-06-28",
        "close": 495.258667,
        "volume": 811534
      },
      {
        "date": "2024-07-05",
        "close": 497.757446,
        "volume": 1069823
      },
      {
        "date": "2024-07-12",
        "close": 492.260132,
        "volume": 1127868
      },
      {
        "date": "2024-07-19",
        "close": 488.76181,
        "volume": 563422
      },
      {
        "date": "2024-07-26",
        "close": 486.762817,
        "volume": 726885
      },
      {
        "date": "2024-08-02",
        "close": 476.267914,
        "volume": 983069
      },
      {
        "date": "2024-08-09",
        "close": 475.768158,
        "volume": 1206647
      },
      {
        "date": "2024-08-16",
        "close": 478.766693,
        "volume": 541397
      },
      {
        "date": "2024-08-23",
        "close": 473.769135,
        "volume": 1122381
      },
      {
        "date": "2024-08-30",
        "close": 469.771088,
        "volume": 686040
      },
      {
        "date": "2024-09-06",
        "close": 459.77594,
        "volume": 917261
      },
      {
        "date": "2024-09-13",
        "close": 456.777405,
        "volume": 1586041
      },
      {
        "date": "2024-09-20",
        "close": 464.773529,
        "volume": 1838588
      },
      {
        "date": "2024-09-27",
        "close": 472.269867,
        "volume": 1047902
      },
      {
        "date": "2024-10-04",
        "close": 475.768158,
        "volume": 834995
      },
      {
        "date": "2024-10-11",
        "close": 476.76767,
        "volume": 1268725
      },
      {
        "date": "2024-10-18",
        "close": 467.772034,
        "volume": 819379
      },
      {
        "date": "2024-10-25",
        "close": 455.777893,
        "volume": 2070099
      },
      {
        "date": "2024-11-01",
        "close": 442.34024,
        "volume": 1038078
      },
      {
        "date": "2024-11-08",
        "close": 434.343109,
        "volume": 1603701
      },
      {
        "date": "2024-11-15",
        "close": 435.84259,
        "volume": 1988691
      },
      {
        "date": "2024-11-22",
        "close": 434.343109,
        "volume": 2284979
      },
      {
        "date": "2024-11-29",
        "close": 436.342407,
        "volume": 1704813
      },
      {
        "date": "2024-12-06",
        "close": 437.342041,
        "volume": 1431026
      },
      {
        "date": "2024-12-13",
        "close": 451.836823,
        "volume": 787455
      },
      {
        "date": "2024-12-20",
        "close": 449.837524,
        "volume": 1236078
      },
      {
        "date": "2024-12-27",
        "close": 455.835358,
        "volume": 335156
      },
      {
        "date": "2025-01-03",
        "close": 476.327972,
        "volume": 289359
      },
      {
        "date": "2025-01-10",
        "close": 467.831024,
        "volume": 1034221
      },
      {
        "date": "2025-01-17",
        "close": 479.826691,
        "volume": 2975650
      },
      {
        "date": "2025-01-24",
        "close": 473.828857,
        "volume": 2053400
      },
      {
        "date": "2025-01-31",
        "close": 468.330841,
        "volume": 970665
      },
      {
        "date": "2025-02-07",
        "close": 453.83609,
        "volume": 1620842
      },
      {
        "date": "2025-02-14",
        "close": 447.33844,
        "volume": 1604042
      },
      {
        "date": "2025-02-21",
        "close": 452.836456,
        "volume": 462413
      },
      {
        "date": "2025-02-28",
        "close": 445.838959,
        "volume": 1379590
      },
      {
        "date": "2025-03-07",
        "close": 444.839325,
        "volume": 2096157
      },
      {
        "date": "2025-03-14",
        "close": 442.840057,
        "volume": 721448
      },
      {
        "date": "2025-03-21",
        "close": 429.844757,
        "volume": 2805739
      },
      {
        "date": "2025-03-28",
        "close": 424.346741,
        "volume": 1917983
      },
      {
        "date": "2025-04-04",
        "close": 380.410858,
        "volume": 2583861
      },
      {
        "date": "2025-04-11",
        "close": 395.907227,
        "volume": 3261716
      },
      {
        "date": "2025-04-18",
        "close": 392.408051,
        "volume": 1124054
      },
      {
        "date": "2025-04-25",
        "close": 401.905823,
        "volume": 615538
      },
      {
        "date": "2025-05-02",
        "close": 396.407104,
        "volume": 448884
      },
      {
        "date": "2025-05-09",
        "close": 401.905823,
        "volume": 703895
      },
      {
        "date": "2025-05-16",
        "close": 422.401001,
        "volume": 1036191
      },
      {
        "date": "2025-05-23",
        "close": 416.902283,
        "volume": 756301
      },
      {
        "date": "2025-05-30",
        "close": 417.902039,
        "volume": 595363
      },
      {
        "date": "2025-06-06",
        "close": 422.900879,
        "volume": 623270
      },
      {
        "date": "2025-06-13",
        "close": 414.402893,
        "volume": 973692
      },
      {
        "date": "2025-06-20",
        "close": 419.901611,
        "volume": 1107993
      },
      {
        "date": "2025-06-27",
        "close": 422.900879,
        "volume": 1129335
      },
      {
        "date": "2025-07-04",
        "close": 425.900208,
        "volume": 779507
      },
      {
        "date": "2025-07-11",
        "close": 445.895477,
        "volume": 655109
      },
      {
        "date": "2025-07-18",
        "close": 452.89386,
        "volume": 1228541
      },
      {
        "date": "2025-07-25",
        "close": 462.89151,
        "volume": 1052761
      },
      {
        "date": "2025-08-01",
        "close": 463.391418,
        "volume": 611180
      },
      {
        "date": "2025-08-08",
        "close": 481.387207,
        "volume": 782264
      },
      {
        "date": "2025-08-15",
        "close": 490.884949,
        "volume": 731956
      },
      {
        "date": "2025-08-22",
        "close": 488.885437,
        "volume": 1324987
      },
      {
        "date": "2025-08-29",
        "close": 497.883331,
        "volume": 493670
      },
      {
        "date": "2025-09-05",
        "close": 492.384613,
        "volume": 805921
      },
      {
        "date": "2025-09-12",
        "close": 496.883575,
        "volume": 868915
      },
      {
        "date": "2025-09-19",
        "close": 495.883789,
        "volume": 741249
      },
      {
        "date": "2025-09-26",
        "close": 488.385559,
        "volume": 1194943
      },
      {
        "date": "2025-10-03",
        "close": 479.887543,
        "volume": 818444
      },
      {
        "date": "2025-10-10",
        "close": 484.886353,
        "volume": 1000236
      },
      {
        "date": "2025-10-17",
        "close": 476.888245,
        "volume": 1078537
      },
      {
        "date": "2025-10-24",
        "close": 472.389282,
        "volume": 1116083
      },
      {
        "date": "2025-10-31",
        "close": 457.946106,
        "volume": 1609749
      },
      {
        "date": "2025-11-07",
        "close": 442.947876,
        "volume": 2527078
      },
      {
        "date": "2025-11-14",
        "close": 458.945984,
        "volume": 904416
      },
      {
        "date": "2025-11-21",
        "close": 463.945404,
        "volume": 2077350
      },
      {
        "date": "2025-11-28",
        "close": 468.944824,
        "volume": 2088159
      },
      {
        "date": "2025-12-05",
        "close": 466.945038,
        "volume": 1372709
      },
      {
        "date": "2025-12-12",
        "close": 446.947418,
        "volume": 1286612
      },
      {
        "date": "2025-12-19",
        "close": 455.446411,
        "volume": 835919
      },
      {
        "date": "2025-12-26",
        "close": 469.944702,
        "volume": 812716
      },
      {
        "date": "2026-01-02",
        "close": 470.94458,
        "volume": 462777
      },
      {
        "date": "2026-01-09",
        "close": 471.944458,
        "volume": 2274944
      },
      {
        "date": "2026-01-16",
        "close": 467.944946,
        "volume": 4416026
      },
      {
        "date": "2026-01-23",
        "close": 464.445343,
        "volume": 1193755
      },
      {
        "date": "2026-01-30",
        "close": 457.946106,
        "volume": 3160698
      },
      {
        "date": "2026-02-06",
        "close": 456.446289,
        "volume": 2211847
      },
      {
        "date": "2026-02-13",
        "close": 467.944946,
        "volume": 3549309
      },
      {
        "date": "2026-02-20",
        "close": 477.943756,
        "volume": 2462644
      },
      {
        "date": "2026-02-27",
        "close": 492.941986,
        "volume": 891386
      },
      {
        "date": "2026-03-06",
        "close": 463.945404,
        "volume": 948099
      },
      {
        "date": "2026-03-13",
        "close": 459.945862,
        "volume": 1614297
      },
      {
        "date": "2026-03-20",
        "close": 441.0,
        "volume": 2257870
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 1312848
      },
      {
        "date": "2026-04-03",
        "close": 463.0,
        "volume": 1219194
      },
      {
        "date": "2026-04-10",
        "close": 475.0,
        "volume": 517536
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "volume": 526466
      },
      {
        "date": "2026-04-24",
        "close": 465.0,
        "volume": 494057
      },
      {
        "date": "2026-05-01",
        "close": 463.5,
        "volume": 500444
      },
      {
        "date": "2026-05-08",
        "close": 467.5,
        "volume": 383954
      },
      {
        "date": "2026-05-15",
        "close": 465.0,
        "volume": 642012
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "volume": 576651
      },
      {
        "date": "2026-05-29",
        "close": 455.0,
        "volume": 469352
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "volume": 88494
      },
      {
        "date": "2026-06-12",
        "close": 446.0,
        "volume": 79568
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "volume": 178040
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "volume": 126080
      },
      {
        "date": "2026-07-03",
        "close": 463.5,
        "volume": 88303
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "volume": 656476
      },
      {
        "date": "2026-07-17",
        "close": 441.0,
        "volume": 772592
      },
      {
        "date": "2026-07-24",
        "close": 420.0,
        "volume": 751139
      },
      {
        "date": "2026-07-31",
        "close": 428.5,
        "volume": 789317
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 983755
      }
    ],
    "sharemaestro_context": {
      "trend": 457.933488,
      "fair_value": 457.203147,
      "market_activity": -19.119541,
      "market_dynamics": -1.033435,
      "relative_strength": -14.947427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010181,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04299,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.022319
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.002212
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.03937
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.030001
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.031833
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.008646
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024943
      }
    ]
  }
}