{
  "ticker": {
    "uuid": "9bb2e21a-1804-4734-aa80-073d4e17d03f",
    "symbol": "CHRT",
    "name": "Cohort plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1298.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1347.802246,
    "boundary_margin": -0.036951,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.535308,
    "volatility_stability": 1.1058,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.028526,
      "interruption": 0.266904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 470.732697,
        "direction_boundary": 539.566711,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32977
      },
      {
        "date": "2023-08-25",
        "close": 500.804443,
        "direction_boundary": 533.653992,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2023-09-01",
        "close": 495.806427,
        "direction_boundary": 499.675964,
        "core_momentum": -0.007744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329082
      },
      {
        "date": "2023-09-08",
        "close": 504.802887,
        "direction_boundary": 529.656555,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309998
      },
      {
        "date": "2023-09-15",
        "close": 488.809143,
        "direction_boundary": 509.669556,
        "core_momentum": -0.040929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300164
      },
      {
        "date": "2023-09-22",
        "close": 509.800964,
        "direction_boundary": 505.672119,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2023-09-29",
        "close": 491.807983,
        "direction_boundary": 474.692169,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307545
      },
      {
        "date": "2023-10-06",
        "close": 497.805634,
        "direction_boundary": 452.206818,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2023-10-13",
        "close": 497.805634,
        "direction_boundary": 475.691498,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301874
      },
      {
        "date": "2023-10-20",
        "close": 479.812653,
        "direction_boundary": 481.187988,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306992
      },
      {
        "date": "2023-10-27",
        "close": 475.314453,
        "direction_boundary": 472.693512,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303039
      },
      {
        "date": "2023-11-03",
        "close": 479.812653,
        "direction_boundary": 403.73819,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293661
      },
      {
        "date": "2023-11-10",
        "close": 489.808777,
        "direction_boundary": 434.718109,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270098
      },
      {
        "date": "2023-11-17",
        "close": 485.310516,
        "direction_boundary": 424.72464,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270337
      },
      {
        "date": "2023-11-24",
        "close": 498.805267,
        "direction_boundary": 419.727844,
        "core_momentum": 0.188402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272963
      },
      {
        "date": "2023-12-01",
        "close": 513.799377,
        "direction_boundary": 416.729797,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273006
      },
      {
        "date": "2023-12-08",
        "close": 521.796265,
        "direction_boundary": 413.232086,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273558
      },
      {
        "date": "2023-12-15",
        "close": 535.790771,
        "direction_boundary": 469.695465,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2023-12-22",
        "close": 555.783081,
        "direction_boundary": 500.17569,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2023-12-29",
        "close": 555.783081,
        "direction_boundary": 502.674072,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2024-01-05",
        "close": 551.830872,
        "direction_boundary": 539.693481,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2024-01-12",
        "close": 549.831482,
        "direction_boundary": 511.709412,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260151
      },
      {
        "date": "2024-01-19",
        "close": 549.831482,
        "direction_boundary": 515.707153,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24196
      },
      {
        "date": "2024-01-26",
        "close": 549.831482,
        "direction_boundary": 509.710571,
        "core_momentum": 0.078713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2024-02-02",
        "close": 603.814941,
        "direction_boundary": 528.699829,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250946
      },
      {
        "date": "2024-02-09",
        "close": 575.823486,
        "direction_boundary": 507.7117,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261363
      },
      {
        "date": "2024-02-16",
        "close": 537.835205,
        "direction_boundary": 496.717926,
        "core_momentum": 0.082778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2024-02-23",
        "close": 543.833313,
        "direction_boundary": 528.699829,
        "core_momentum": 0.028624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2024-03-01",
        "close": 529.837646,
        "direction_boundary": 519.704834,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2024-03-08",
        "close": 571.824768,
        "direction_boundary": 479.727539,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252838
      },
      {
        "date": "2024-03-15",
        "close": 589.819214,
        "direction_boundary": 450.744049,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "date": "2024-03-22",
        "close": 569.825317,
        "direction_boundary": 464.236359,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2024-03-29",
        "close": 669.794739,
        "direction_boundary": 469.233521,
        "core_momentum": 0.427423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2024-04-05",
        "close": 717.780029,
        "direction_boundary": 458.739502,
        "core_momentum": 0.564679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335358
      },
      {
        "date": "2024-04-12",
        "close": 739.773254,
        "direction_boundary": 444.747467,
        "core_momentum": 0.663356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335436
      },
      {
        "date": "2024-04-19",
        "close": 739.773254,
        "direction_boundary": 449.744598,
        "core_momentum": 0.644874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2024-04-26",
        "close": 757.767761,
        "direction_boundary": 434.753113,
        "core_momentum": 0.742984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2024-05-03",
        "close": 813.75061,
        "direction_boundary": 459.738922,
        "core_momentum": 0.770028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2024-05-10",
        "close": 809.751831,
        "direction_boundary": 500.215912,
        "core_momentum": 0.618805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335555
      },
      {
        "date": "2024-05-17",
        "close": 805.753052,
        "direction_boundary": 498.716797,
        "core_momentum": 0.615653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2024-05-24",
        "close": 829.745728,
        "direction_boundary": 494.719055,
        "core_momentum": 0.677206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33498
      },
      {
        "date": "2024-05-31",
        "close": 819.748718,
        "direction_boundary": 481.726471,
        "core_momentum": 0.701689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2024-06-07",
        "close": 807.75238,
        "direction_boundary": 484.724762,
        "core_momentum": 0.666415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2024-06-14",
        "close": 781.760376,
        "direction_boundary": 484.225037,
        "core_momentum": 0.614457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2024-06-21",
        "close": 779.761047,
        "direction_boundary": 494.719055,
        "core_momentum": 0.576169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2024-06-28",
        "close": 749.770203,
        "direction_boundary": 477.728729,
        "core_momentum": 0.569448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2024-07-05",
        "close": 769.764038,
        "direction_boundary": 459.738922,
        "core_momentum": 0.67435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2024-07-12",
        "close": 809.751831,
        "direction_boundary": 445.247162,
        "core_momentum": 0.818657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2024-07-19",
        "close": 819.748718,
        "direction_boundary": 479.727539,
        "core_momentum": 0.70878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355236
      },
      {
        "date": "2024-07-26",
        "close": 825.747009,
        "direction_boundary": 519.704834,
        "core_momentum": 0.588877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354749
      },
      {
        "date": "2024-08-02",
        "close": 831.745056,
        "direction_boundary": 519.704834,
        "core_momentum": 0.600418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2024-08-09",
        "close": 831.745056,
        "direction_boundary": 517.705994,
        "core_momentum": 0.606597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2024-08-16",
        "close": 867.73407,
        "direction_boundary": 470.732697,
        "core_momentum": 0.843369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2024-08-23",
        "close": 877.830383,
        "direction_boundary": 500.804443,
        "core_momentum": 0.752841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2024-08-30",
        "close": 887.828491,
        "direction_boundary": 495.806427,
        "core_momentum": 0.790676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2024-09-06",
        "close": 857.834229,
        "direction_boundary": 504.802887,
        "core_momentum": 0.699345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296468
      },
      {
        "date": "2024-09-13",
        "close": 835.838562,
        "direction_boundary": 488.809143,
        "core_momentum": 0.709949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2024-09-20",
        "close": 825.840454,
        "direction_boundary": 509.800964,
        "core_momentum": 0.619927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2024-09-27",
        "close": 901.825806,
        "direction_boundary": 491.807983,
        "core_momentum": 0.833695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2024-10-04",
        "close": 901.825806,
        "direction_boundary": 497.805634,
        "core_momentum": 0.811602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2024-10-11",
        "close": 867.832336,
        "direction_boundary": 497.805634,
        "core_momentum": 0.743316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2024-10-18",
        "close": 897.826538,
        "direction_boundary": 479.812653,
        "core_momentum": 0.871202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2024-10-25",
        "close": 869.831909,
        "direction_boundary": 475.314453,
        "core_momentum": 0.830014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-11-01",
        "close": 893.827332,
        "direction_boundary": 479.812653,
        "core_momentum": 0.862867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215604
      },
      {
        "date": "2024-11-08",
        "close": 959.814575,
        "direction_boundary": 489.808777,
        "core_momentum": 0.95957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2024-11-15",
        "close": 943.817688,
        "direction_boundary": 485.310516,
        "core_momentum": 0.944771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-11-22",
        "close": 1049.797241,
        "direction_boundary": 498.805267,
        "core_momentum": 1.104623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2024-11-29",
        "close": 1029.801025,
        "direction_boundary": 513.799377,
        "core_momentum": 1.004286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274131
      },
      {
        "date": "2024-12-06",
        "close": 1024.802002,
        "direction_boundary": 521.796265,
        "core_momentum": 0.963989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272776
      },
      {
        "date": "2024-12-13",
        "close": 1069.793335,
        "direction_boundary": 535.790771,
        "core_momentum": 0.996662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2024-12-20",
        "close": 1094.788452,
        "direction_boundary": 555.783081,
        "core_momentum": 0.969812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269282
      },
      {
        "date": "2024-12-27",
        "close": 1104.786621,
        "direction_boundary": 555.783081,
        "core_momentum": 0.987802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-01-03",
        "close": 1209.766357,
        "direction_boundary": 551.830872,
        "core_momentum": 1.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278983
      },
      {
        "date": "2025-01-10",
        "close": 1149.831177,
        "direction_boundary": 549.831482,
        "core_momentum": 1.091243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290052
      },
      {
        "date": "2025-01-17",
        "close": 1174.827637,
        "direction_boundary": 549.831482,
        "core_momentum": 1.136705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2025-01-24",
        "close": 1159.829834,
        "direction_boundary": 549.831482,
        "core_momentum": 1.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-01-31",
        "close": 1149.831177,
        "direction_boundary": 603.814941,
        "core_momentum": 0.904277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2025-02-07",
        "close": 1074.842285,
        "direction_boundary": 575.823486,
        "core_momentum": 0.866618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2025-02-14",
        "close": 995.853882,
        "direction_boundary": 537.835205,
        "core_momentum": 0.851597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331937
      },
      {
        "date": "2025-02-21",
        "close": 1064.84375,
        "direction_boundary": 543.833313,
        "core_momentum": 0.958033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34275
      },
      {
        "date": "2025-02-28",
        "close": 1084.840698,
        "direction_boundary": 529.837646,
        "core_momentum": 1.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343064
      },
      {
        "date": "2025-03-07",
        "close": 1204.82312,
        "direction_boundary": 571.824768,
        "core_momentum": 1.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2025-03-14",
        "close": 1259.815186,
        "direction_boundary": 589.819214,
        "core_momentum": 1.135934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360713
      },
      {
        "date": "2025-03-21",
        "close": 1169.828247,
        "direction_boundary": 569.825317,
        "core_momentum": 1.052959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38004
      },
      {
        "date": "2025-03-28",
        "close": 1209.82251,
        "direction_boundary": 669.794739,
        "core_momentum": 0.806259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365899
      },
      {
        "date": "2025-04-04",
        "close": 1197.824219,
        "direction_boundary": 717.780029,
        "core_momentum": 0.66879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366775
      },
      {
        "date": "2025-04-11",
        "close": 1129.834229,
        "direction_boundary": 739.773254,
        "core_momentum": 0.527271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373154
      },
      {
        "date": "2025-04-18",
        "close": 1259.815186,
        "direction_boundary": 739.773254,
        "core_momentum": 0.702975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2025-04-25",
        "close": 1275.812744,
        "direction_boundary": 757.767761,
        "core_momentum": 0.683646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391191
      },
      {
        "date": "2025-05-02",
        "close": 1403.793945,
        "direction_boundary": 813.75061,
        "core_momentum": 0.725091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2025-05-09",
        "close": 1451.786987,
        "direction_boundary": 809.751831,
        "core_momentum": 0.792879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400067
      },
      {
        "date": "2025-05-16",
        "close": 1459.785767,
        "direction_boundary": 805.753052,
        "core_momentum": 0.811704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2025-05-23",
        "close": 1535.774536,
        "direction_boundary": 829.745728,
        "core_momentum": 0.850898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379589
      },
      {
        "date": "2025-05-30",
        "close": 1475.783447,
        "direction_boundary": 819.748718,
        "core_momentum": 0.800288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384314
      },
      {
        "date": "2025-06-06",
        "close": 1587.766968,
        "direction_boundary": 807.75238,
        "core_momentum": 0.965661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39187
      },
      {
        "date": "2025-06-13",
        "close": 1517.777344,
        "direction_boundary": 781.760376,
        "core_momentum": 0.941487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399086
      },
      {
        "date": "2025-06-20",
        "close": 1517.777344,
        "direction_boundary": 779.761047,
        "core_momentum": 0.946465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2025-06-27",
        "close": 1545.773193,
        "direction_boundary": 749.770203,
        "core_momentum": 1.061663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2025-07-04",
        "close": 1551.772217,
        "direction_boundary": 769.764038,
        "core_momentum": 1.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2025-07-11",
        "close": 1539.773926,
        "direction_boundary": 809.751831,
        "core_momentum": 0.901538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374251
      },
      {
        "date": "2025-07-18",
        "close": 1551.772217,
        "direction_boundary": 819.748718,
        "core_momentum": 0.892985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373981
      },
      {
        "date": "2025-07-25",
        "close": 1531.775146,
        "direction_boundary": 825.747009,
        "core_momentum": 0.855017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2025-08-01",
        "close": 1395.795166,
        "direction_boundary": 831.745056,
        "core_momentum": 0.678153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400086
      },
      {
        "date": "2025-08-08",
        "close": 1347.802246,
        "direction_boundary": 831.745056,
        "core_momentum": 0.620451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390348
      },
      {
        "date": "2025-08-15",
        "close": 1263.814575,
        "direction_boundary": 867.73407,
        "core_momentum": 0.456454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385449
      },
      {
        "date": "2025-08-22",
        "close": 1229.930664,
        "direction_boundary": 877.830383,
        "core_momentum": 0.401103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379268
      },
      {
        "date": "2025-08-29",
        "close": 1281.927734,
        "direction_boundary": 887.828491,
        "core_momentum": 0.443891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382146
      },
      {
        "date": "2025-09-05",
        "close": 1241.930054,
        "direction_boundary": 857.834229,
        "core_momentum": 0.447751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357925
      },
      {
        "date": "2025-09-12",
        "close": 1389.921753,
        "direction_boundary": 835.838562,
        "core_momentum": 0.662907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385749
      },
      {
        "date": "2025-09-19",
        "close": 1337.924683,
        "direction_boundary": 825.840454,
        "core_momentum": 0.620076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374276
      },
      {
        "date": "2025-09-26",
        "close": 1353.923706,
        "direction_boundary": 901.825806,
        "core_momentum": 0.501314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2025-10-03",
        "close": 1393.921509,
        "direction_boundary": 901.825806,
        "core_momentum": 0.545666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373122
      },
      {
        "date": "2025-10-10",
        "close": 1303.926514,
        "direction_boundary": 867.832336,
        "core_momentum": 0.50251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376148
      },
      {
        "date": "2025-10-17",
        "close": 1239.930176,
        "direction_boundary": 897.826538,
        "core_momentum": 0.381035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3527
      },
      {
        "date": "2025-10-24",
        "close": 1379.922241,
        "direction_boundary": 869.831909,
        "core_momentum": 0.586424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382767
      },
      {
        "date": "2025-10-31",
        "close": 1339.924561,
        "direction_boundary": 893.827332,
        "core_momentum": 0.499087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360931
      },
      {
        "date": "2025-11-07",
        "close": 1245.92981,
        "direction_boundary": 959.814575,
        "core_momentum": 0.298094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370079
      },
      {
        "date": "2025-11-14",
        "close": 1195.932617,
        "direction_boundary": 943.817688,
        "core_momentum": 0.267122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372819
      },
      {
        "date": "2025-11-21",
        "close": 1117.937012,
        "direction_boundary": 1049.797241,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371808
      },
      {
        "date": "2025-11-28",
        "close": 1089.938599,
        "direction_boundary": 1029.801025,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370194
      },
      {
        "date": "2025-12-05",
        "close": 1085.938843,
        "direction_boundary": 1024.802002,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349767
      },
      {
        "date": "2025-12-12",
        "close": 984.944519,
        "direction_boundary": 1069.793335,
        "core_momentum": -0.079313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366124
      },
      {
        "date": "2025-12-19",
        "close": 919.948181,
        "direction_boundary": 1094.788452,
        "core_momentum": -0.159702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2025-12-26",
        "close": 898.949341,
        "direction_boundary": 1104.786621,
        "core_momentum": -0.186314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2026-01-02",
        "close": 896.949463,
        "direction_boundary": 1209.766357,
        "core_momentum": -0.258576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "direction_boundary": 1149.831177,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498857
      },
      {
        "date": "2026-01-16",
        "close": 1148.0,
        "direction_boundary": 1174.827637,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2026-01-23",
        "close": 1154.0,
        "direction_boundary": 1159.829834,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2026-01-30",
        "close": 1152.0,
        "direction_boundary": 1149.831177,
        "core_momentum": 0.001886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487192
      },
      {
        "date": "2026-02-06",
        "close": 1102.0,
        "direction_boundary": 1074.842285,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488427
      },
      {
        "date": "2026-02-13",
        "close": 1120.0,
        "direction_boundary": 995.853882,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482496
      },
      {
        "date": "2026-02-20",
        "close": 1212.0,
        "direction_boundary": 1064.84375,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494869
      },
      {
        "date": "2026-02-27",
        "close": 1292.0,
        "direction_boundary": 1084.840698,
        "core_momentum": 0.190958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49965
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "direction_boundary": 1204.82312,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505444
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "direction_boundary": 1259.815186,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480599
      },
      {
        "date": "2026-03-20",
        "close": 1242.0,
        "direction_boundary": 1169.828247,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499848
      },
      {
        "date": "2026-03-27",
        "close": 1164.0,
        "direction_boundary": 1209.82251,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506604
      },
      {
        "date": "2026-04-03",
        "close": 1306.0,
        "direction_boundary": 1197.824219,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531867
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "direction_boundary": 1129.834229,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525897
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "direction_boundary": 1259.815186,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529622
      },
      {
        "date": "2026-04-24",
        "close": 1262.0,
        "direction_boundary": 1275.812744,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516784
      },
      {
        "date": "2026-05-01",
        "close": 1224.0,
        "direction_boundary": 1403.793945,
        "core_momentum": -0.128077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516903
      },
      {
        "date": "2026-05-08",
        "close": 1128.0,
        "direction_boundary": 1451.786987,
        "core_momentum": -0.223027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519443
      },
      {
        "date": "2026-05-15",
        "close": 1124.0,
        "direction_boundary": 1459.785767,
        "core_momentum": -0.230024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516678
      },
      {
        "date": "2026-05-22",
        "close": 1196.0,
        "direction_boundary": 1535.774536,
        "core_momentum": -0.22124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515282
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "direction_boundary": 1475.783447,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549575
      },
      {
        "date": "2026-06-05",
        "close": 1274.0,
        "direction_boundary": 1587.766968,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563579
      },
      {
        "date": "2026-06-12",
        "close": 1268.0,
        "direction_boundary": 1517.777344,
        "core_momentum": -0.164568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543748
      },
      {
        "date": "2026-06-19",
        "close": 1240.0,
        "direction_boundary": 1517.777344,
        "core_momentum": -0.183016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534219
      },
      {
        "date": "2026-06-26",
        "close": 1182.0,
        "direction_boundary": 1545.773193,
        "core_momentum": -0.235334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538522
      },
      {
        "date": "2026-07-03",
        "close": 1424.0,
        "direction_boundary": 1551.772217,
        "core_momentum": -0.08234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590518
      },
      {
        "date": "2026-07-10",
        "close": 1304.0,
        "direction_boundary": 1539.773926,
        "core_momentum": -0.153122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529362
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "direction_boundary": 1551.772217,
        "core_momentum": -0.162248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528785
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "direction_boundary": 1531.775146,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529068
      },
      {
        "date": "2026-07-31",
        "close": 1226.0,
        "direction_boundary": 1395.795166,
        "core_momentum": -0.121648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534549
      },
      {
        "date": "2026-08-07",
        "close": 1298.0,
        "direction_boundary": 1347.802246,
        "core_momentum": -0.036951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 470.732697,
        "volume": 116210
      },
      {
        "date": "2023-08-25",
        "close": 500.804443,
        "volume": 100633
      },
      {
        "date": "2023-09-01",
        "close": 495.806427,
        "volume": 123970
      },
      {
        "date": "2023-09-08",
        "close": 504.802887,
        "volume": 75646
      },
      {
        "date": "2023-09-15",
        "close": 488.809143,
        "volume": 40833
      },
      {
        "date": "2023-09-22",
        "close": 509.800964,
        "volume": 81078
      },
      {
        "date": "2023-09-29",
        "close": 491.807983,
        "volume": 170364
      },
      {
        "date": "2023-10-06",
        "close": 497.805634,
        "volume": 134197
      },
      {
        "date": "2023-10-13",
        "close": 497.805634,
        "volume": 96862
      },
      {
        "date": "2023-10-20",
        "close": 479.812653,
        "volume": 109832
      },
      {
        "date": "2023-10-27",
        "close": 475.314453,
        "volume": 58385
      },
      {
        "date": "2023-11-03",
        "close": 479.812653,
        "volume": 282007
      },
      {
        "date": "2023-11-10",
        "close": 489.808777,
        "volume": 53653
      },
      {
        "date": "2023-11-17",
        "close": 485.310516,
        "volume": 104856
      },
      {
        "date": "2023-11-24",
        "close": 498.805267,
        "volume": 368009
      },
      {
        "date": "2023-12-01",
        "close": 513.799377,
        "volume": 250599
      },
      {
        "date": "2023-12-08",
        "close": 521.796265,
        "volume": 188574
      },
      {
        "date": "2023-12-15",
        "close": 535.790771,
        "volume": 380716
      },
      {
        "date": "2023-12-22",
        "close": 555.783081,
        "volume": 697449
      },
      {
        "date": "2023-12-29",
        "close": 555.783081,
        "volume": 41308
      },
      {
        "date": "2024-01-05",
        "close": 551.830872,
        "volume": 167220
      },
      {
        "date": "2024-01-12",
        "close": 549.831482,
        "volume": 364473
      },
      {
        "date": "2024-01-19",
        "close": 549.831482,
        "volume": 231836
      },
      {
        "date": "2024-01-26",
        "close": 549.831482,
        "volume": 231333
      },
      {
        "date": "2024-02-02",
        "close": 603.814941,
        "volume": 520938
      },
      {
        "date": "2024-02-09",
        "close": 575.823486,
        "volume": 267353
      },
      {
        "date": "2024-02-16",
        "close": 537.835205,
        "volume": 180014
      },
      {
        "date": "2024-02-23",
        "close": 543.833313,
        "volume": 352833
      },
      {
        "date": "2024-03-01",
        "close": 529.837646,
        "volume": 235427
      },
      {
        "date": "2024-03-08",
        "close": 571.824768,
        "volume": 220307
      },
      {
        "date": "2024-03-15",
        "close": 589.819214,
        "volume": 817045
      },
      {
        "date": "2024-03-22",
        "close": 569.825317,
        "volume": 375094
      },
      {
        "date": "2024-03-29",
        "close": 669.794739,
        "volume": 1709760
      },
      {
        "date": "2024-04-05",
        "close": 717.780029,
        "volume": 837807
      },
      {
        "date": "2024-04-12",
        "close": 739.773254,
        "volume": 630545
      },
      {
        "date": "2024-04-19",
        "close": 739.773254,
        "volume": 526350
      },
      {
        "date": "2024-04-26",
        "close": 757.767761,
        "volume": 403977
      },
      {
        "date": "2024-05-03",
        "close": 813.75061,
        "volume": 457666
      },
      {
        "date": "2024-05-10",
        "close": 809.751831,
        "volume": 248313
      },
      {
        "date": "2024-05-17",
        "close": 805.753052,
        "volume": 298430
      },
      {
        "date": "2024-05-24",
        "close": 829.745728,
        "volume": 690141
      },
      {
        "date": "2024-05-31",
        "close": 819.748718,
        "volume": 108979
      },
      {
        "date": "2024-06-07",
        "close": 807.75238,
        "volume": 439044
      },
      {
        "date": "2024-06-14",
        "close": 781.760376,
        "volume": 256267
      },
      {
        "date": "2024-06-21",
        "close": 779.761047,
        "volume": 153302
      },
      {
        "date": "2024-06-28",
        "close": 749.770203,
        "volume": 69315
      },
      {
        "date": "2024-07-05",
        "close": 769.764038,
        "volume": 109613
      },
      {
        "date": "2024-07-12",
        "close": 809.751831,
        "volume": 277907
      },
      {
        "date": "2024-07-19",
        "close": 819.748718,
        "volume": 714249
      },
      {
        "date": "2024-07-26",
        "close": 825.747009,
        "volume": 489764
      },
      {
        "date": "2024-08-02",
        "close": 831.745056,
        "volume": 565141
      },
      {
        "date": "2024-08-09",
        "close": 831.745056,
        "volume": 454696
      },
      {
        "date": "2024-08-16",
        "close": 867.73407,
        "volume": 430594
      },
      {
        "date": "2024-08-23",
        "close": 877.830383,
        "volume": 715796
      },
      {
        "date": "2024-08-30",
        "close": 887.828491,
        "volume": 502671
      },
      {
        "date": "2024-09-06",
        "close": 857.834229,
        "volume": 312328
      },
      {
        "date": "2024-09-13",
        "close": 835.838562,
        "volume": 315854
      },
      {
        "date": "2024-09-20",
        "close": 825.840454,
        "volume": 434149
      },
      {
        "date": "2024-09-27",
        "close": 901.825806,
        "volume": 929696
      },
      {
        "date": "2024-10-04",
        "close": 901.825806,
        "volume": 308615
      },
      {
        "date": "2024-10-11",
        "close": 867.832336,
        "volume": 163864
      },
      {
        "date": "2024-10-18",
        "close": 897.826538,
        "volume": 437047
      },
      {
        "date": "2024-10-25",
        "close": 869.831909,
        "volume": 347809
      },
      {
        "date": "2024-11-01",
        "close": 893.827332,
        "volume": 676639
      },
      {
        "date": "2024-11-08",
        "close": 959.814575,
        "volume": 2045271
      },
      {
        "date": "2024-11-15",
        "close": 943.817688,
        "volume": 902607
      },
      {
        "date": "2024-11-22",
        "close": 1049.797241,
        "volume": 1546189
      },
      {
        "date": "2024-11-29",
        "close": 1029.801025,
        "volume": 758560
      },
      {
        "date": "2024-12-06",
        "close": 1024.802002,
        "volume": 514868
      },
      {
        "date": "2024-12-13",
        "close": 1069.793335,
        "volume": 1358012
      },
      {
        "date": "2024-12-20",
        "close": 1094.788452,
        "volume": 664456
      },
      {
        "date": "2024-12-27",
        "close": 1104.786621,
        "volume": 121334
      },
      {
        "date": "2025-01-03",
        "close": 1209.766357,
        "volume": 291563
      },
      {
        "date": "2025-01-10",
        "close": 1149.831177,
        "volume": 747839
      },
      {
        "date": "2025-01-17",
        "close": 1174.827637,
        "volume": 652871
      },
      {
        "date": "2025-01-24",
        "close": 1159.829834,
        "volume": 1397768
      },
      {
        "date": "2025-01-31",
        "close": 1149.831177,
        "volume": 870955
      },
      {
        "date": "2025-02-07",
        "close": 1074.842285,
        "volume": 601826
      },
      {
        "date": "2025-02-14",
        "close": 995.853882,
        "volume": 986816
      },
      {
        "date": "2025-02-21",
        "close": 1064.84375,
        "volume": 1220002
      },
      {
        "date": "2025-02-28",
        "close": 1084.840698,
        "volume": 430674
      },
      {
        "date": "2025-03-07",
        "close": 1204.82312,
        "volume": 1103366
      },
      {
        "date": "2025-03-14",
        "close": 1259.815186,
        "volume": 668618
      },
      {
        "date": "2025-03-21",
        "close": 1169.828247,
        "volume": 683970
      },
      {
        "date": "2025-03-28",
        "close": 1209.82251,
        "volume": 596961
      },
      {
        "date": "2025-04-04",
        "close": 1197.824219,
        "volume": 718401
      },
      {
        "date": "2025-04-11",
        "close": 1129.834229,
        "volume": 1060716
      },
      {
        "date": "2025-04-18",
        "close": 1259.815186,
        "volume": 402756
      },
      {
        "date": "2025-04-25",
        "close": 1275.812744,
        "volume": 791867
      },
      {
        "date": "2025-05-02",
        "close": 1403.793945,
        "volume": 1146700
      },
      {
        "date": "2025-05-09",
        "close": 1451.786987,
        "volume": 931461
      },
      {
        "date": "2025-05-16",
        "close": 1459.785767,
        "volume": 1064438
      },
      {
        "date": "2025-05-23",
        "close": 1535.774536,
        "volume": 951976
      },
      {
        "date": "2025-05-30",
        "close": 1475.783447,
        "volume": 2506082
      },
      {
        "date": "2025-06-06",
        "close": 1587.766968,
        "volume": 1301822
      },
      {
        "date": "2025-06-13",
        "close": 1517.777344,
        "volume": 684273
      },
      {
        "date": "2025-06-20",
        "close": 1517.777344,
        "volume": 604012
      },
      {
        "date": "2025-06-27",
        "close": 1545.773193,
        "volume": 624948
      },
      {
        "date": "2025-07-04",
        "close": 1551.772217,
        "volume": 508862
      },
      {
        "date": "2025-07-11",
        "close": 1539.773926,
        "volume": 480016
      },
      {
        "date": "2025-07-18",
        "close": 1551.772217,
        "volume": 2384493
      },
      {
        "date": "2025-07-25",
        "close": 1531.775146,
        "volume": 861459
      },
      {
        "date": "2025-08-01",
        "close": 1395.795166,
        "volume": 677804
      },
      {
        "date": "2025-08-08",
        "close": 1347.802246,
        "volume": 624678
      },
      {
        "date": "2025-08-15",
        "close": 1263.814575,
        "volume": 723384
      },
      {
        "date": "2025-08-22",
        "close": 1229.930664,
        "volume": 610859
      },
      {
        "date": "2025-08-29",
        "close": 1281.927734,
        "volume": 561798
      },
      {
        "date": "2025-09-05",
        "close": 1241.930054,
        "volume": 1057184
      },
      {
        "date": "2025-09-12",
        "close": 1389.921753,
        "volume": 887108
      },
      {
        "date": "2025-09-19",
        "close": 1337.924683,
        "volume": 865597
      },
      {
        "date": "2025-09-26",
        "close": 1353.923706,
        "volume": 843233
      },
      {
        "date": "2025-10-03",
        "close": 1393.921509,
        "volume": 744153
      },
      {
        "date": "2025-10-10",
        "close": 1303.926514,
        "volume": 745283
      },
      {
        "date": "2025-10-17",
        "close": 1239.930176,
        "volume": 1255515
      },
      {
        "date": "2025-10-24",
        "close": 1379.922241,
        "volume": 857640
      },
      {
        "date": "2025-10-31",
        "close": 1339.924561,
        "volume": 552670
      },
      {
        "date": "2025-11-07",
        "close": 1245.92981,
        "volume": 779287
      },
      {
        "date": "2025-11-14",
        "close": 1195.932617,
        "volume": 598589
      },
      {
        "date": "2025-11-21",
        "close": 1117.937012,
        "volume": 933469
      },
      {
        "date": "2025-11-28",
        "close": 1089.938599,
        "volume": 841578
      },
      {
        "date": "2025-12-05",
        "close": 1085.938843,
        "volume": 714464
      },
      {
        "date": "2025-12-12",
        "close": 984.944519,
        "volume": 1550320
      },
      {
        "date": "2025-12-19",
        "close": 919.948181,
        "volume": 1270977
      },
      {
        "date": "2025-12-26",
        "close": 898.949341,
        "volume": 333692
      },
      {
        "date": "2026-01-02",
        "close": 896.949463,
        "volume": 442326
      },
      {
        "date": "2026-01-09",
        "close": 1120.0,
        "volume": 3044428
      },
      {
        "date": "2026-01-16",
        "close": 1148.0,
        "volume": 3270814
      },
      {
        "date": "2026-01-23",
        "close": 1154.0,
        "volume": 1131708
      },
      {
        "date": "2026-01-30",
        "close": 1152.0,
        "volume": 1229274
      },
      {
        "date": "2026-02-06",
        "close": 1102.0,
        "volume": 821785
      },
      {
        "date": "2026-02-13",
        "close": 1120.0,
        "volume": 1318186
      },
      {
        "date": "2026-02-20",
        "close": 1212.0,
        "volume": 849984
      },
      {
        "date": "2026-02-27",
        "close": 1292.0,
        "volume": 883443
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "volume": 945506
      },
      {
        "date": "2026-03-13",
        "close": 1380.0,
        "volume": 822018
      },
      {
        "date": "2026-03-20",
        "close": 1242.0,
        "volume": 982411
      },
      {
        "date": "2026-03-27",
        "close": 1164.0,
        "volume": 598756
      },
      {
        "date": "2026-04-03",
        "close": 1306.0,
        "volume": 1063668
      },
      {
        "date": "2026-04-10",
        "close": 1262.0,
        "volume": 487081
      },
      {
        "date": "2026-04-17",
        "close": 1352.0,
        "volume": 380613
      },
      {
        "date": "2026-04-24",
        "close": 1262.0,
        "volume": 518729
      },
      {
        "date": "2026-05-01",
        "close": 1224.0,
        "volume": 553996
      },
      {
        "date": "2026-05-08",
        "close": 1128.0,
        "volume": 734674
      },
      {
        "date": "2026-05-15",
        "close": 1124.0,
        "volume": 1025326
      },
      {
        "date": "2026-05-22",
        "close": 1196.0,
        "volume": 620701
      },
      {
        "date": "2026-05-29",
        "close": 1382.0,
        "volume": 1486519
      },
      {
        "date": "2026-06-05",
        "close": 1274.0,
        "volume": 77619
      },
      {
        "date": "2026-06-12",
        "close": 1268.0,
        "volume": 84279
      },
      {
        "date": "2026-06-19",
        "close": 1240.0,
        "volume": 202318
      },
      {
        "date": "2026-06-26",
        "close": 1182.0,
        "volume": 57569
      },
      {
        "date": "2026-07-03",
        "close": 1424.0,
        "volume": 197100
      },
      {
        "date": "2026-07-10",
        "close": 1304.0,
        "volume": 520964
      },
      {
        "date": "2026-07-17",
        "close": 1300.0,
        "volume": 719880
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "volume": 1415836
      },
      {
        "date": "2026-07-31",
        "close": 1226.0,
        "volume": 404991
      },
      {
        "date": "2026-08-07",
        "close": 1298.0,
        "volume": 439564
      }
    ],
    "sharemaestro_context": {
      "trend": 1246.266667,
      "fair_value": 1007.285979,
      "market_activity": 11.516996,
      "market_dynamics": 0.261619,
      "relative_strength": -2.425608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.028469,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066525,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.049625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.023194
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.284675
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.17164
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.078125
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035222
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028526
      }
    ]
  }
}