{
  "ticker": {
    "uuid": "9bb3dbaf-6cac-41b4-8292-c2f39a5c51ca",
    "symbol": "XRPT",
    "name": "Volatility Shares Trust XRP 2X ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 479.508523,
    "boundary_margin": -0.957748,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75686,
    "volatility_stability": 0.8065,
    "risk_context": 0.1321,
    "current_regime": {
      "move": -0.466928,
      "interruption": 0.096552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 95.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-22",
        "close": 38.006157,
        "direction_boundary": 284.665805,
        "core_momentum": -0.866489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004398
      },
      {
        "date": "2026-05-29",
        "close": 36.787563,
        "direction_boundary": 247.194649,
        "core_momentum": -0.85118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939987
      },
      {
        "date": "2026-06-05",
        "close": 25.101044,
        "direction_boundary": 242.174656,
        "core_momentum": -0.896351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034198
      },
      {
        "date": "2026-06-12",
        "close": 26.407038,
        "direction_boundary": 228.774179,
        "core_momentum": -0.884572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045082
      },
      {
        "date": "2026-06-19",
        "close": 26.491717,
        "direction_boundary": 223.835185,
        "core_momentum": -0.881646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045808
      },
      {
        "date": "2026-06-26",
        "close": 22.084822,
        "direction_boundary": 211.784041,
        "core_momentum": -0.89572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060781
      },
      {
        "date": "2026-07-03",
        "close": 23.437078,
        "direction_boundary": 242.208241,
        "core_momentum": -0.903236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04083
      },
      {
        "date": "2026-07-10",
        "close": 24.217145,
        "direction_boundary": 380.302499,
        "core_momentum": -0.936321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029992
      },
      {
        "date": "2026-07-17",
        "close": 23.504906,
        "direction_boundary": 544.869763,
        "core_momentum": -0.956861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028778
      },
      {
        "date": "2026-07-24",
        "close": 23.2,
        "direction_boundary": 418.431529,
        "core_momentum": -0.944555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018107
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "direction_boundary": 391.588749,
        "core_momentum": -0.944023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993627
      },
      {
        "date": "2026-08-07",
        "close": 20.26,
        "direction_boundary": 479.508523,
        "core_momentum": -0.957748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75686
      }
    ],
    "price_history": [
      {
        "date": "2025-05-23",
        "close": 284.665805,
        "volume": 107884
      },
      {
        "date": "2025-05-30",
        "close": 247.194649,
        "volume": 171716
      },
      {
        "date": "2025-06-06",
        "close": 242.174656,
        "volume": 205240
      },
      {
        "date": "2025-06-13",
        "close": 228.774179,
        "volume": 364969
      },
      {
        "date": "2025-06-20",
        "close": 223.835185,
        "volume": 475051
      },
      {
        "date": "2025-06-27",
        "close": 211.784041,
        "volume": 581375
      },
      {
        "date": "2025-07-04",
        "close": 242.208241,
        "volume": 688068
      },
      {
        "date": "2025-07-11",
        "close": 380.302499,
        "volume": 2816658
      },
      {
        "date": "2025-07-18",
        "close": 544.869763,
        "volume": 7382654
      },
      {
        "date": "2025-07-25",
        "close": 418.431529,
        "volume": 8856753
      },
      {
        "date": "2025-08-01",
        "close": 391.588749,
        "volume": 4030421
      },
      {
        "date": "2025-08-08",
        "close": 479.508523,
        "volume": 4344433
      },
      {
        "date": "2025-08-15",
        "close": 395.540199,
        "volume": 6780580
      },
      {
        "date": "2025-08-22",
        "close": 386.649435,
        "volume": 6140173
      },
      {
        "date": "2025-08-29",
        "close": 312.977877,
        "volume": 6154553
      },
      {
        "date": "2025-09-05",
        "close": 321.479487,
        "volume": 2839571
      },
      {
        "date": "2025-09-12",
        "close": 374.86169,
        "volume": 4946168
      },
      {
        "date": "2025-09-19",
        "close": 343.03008,
        "volume": 5427799
      },
      {
        "date": "2025-09-26",
        "close": 293.335204,
        "volume": 6547374
      },
      {
        "date": "2025-10-03",
        "close": 340.047153,
        "volume": 5541487
      },
      {
        "date": "2025-10-10",
        "close": 260.08263,
        "volume": 10368722
      },
      {
        "date": "2025-10-17",
        "close": 189.025047,
        "volume": 11826821
      },
      {
        "date": "2025-10-24",
        "close": 219.506573,
        "volume": 6817180
      },
      {
        "date": "2025-10-31",
        "close": 222.136685,
        "volume": 6713959
      },
      {
        "date": "2025-11-07",
        "close": 183.099283,
        "volume": 13406956
      },
      {
        "date": "2025-11-14",
        "close": 164.868619,
        "volume": 10610319
      },
      {
        "date": "2025-11-21",
        "close": 119.291957,
        "volume": 13495292
      },
      {
        "date": "2025-11-28",
        "close": 146.029808,
        "volume": 7941049
      },
      {
        "date": "2025-12-05",
        "close": 123.212651,
        "volume": 13168983
      },
      {
        "date": "2025-12-12",
        "close": 119.542064,
        "volume": 10345774
      },
      {
        "date": "2025-12-19",
        "close": 107.276623,
        "volume": 12848491
      },
      {
        "date": "2025-12-26",
        "close": 100.522169,
        "volume": 5133134
      },
      {
        "date": "2026-01-02",
        "close": 114.229738,
        "volume": 6468335
      },
      {
        "date": "2026-01-09",
        "close": 123.765437,
        "volume": 22013718
      },
      {
        "date": "2026-01-16",
        "close": 121.977494,
        "volume": 17092514
      },
      {
        "date": "2026-01-23",
        "close": 102.40773,
        "volume": 18932896
      },
      {
        "date": "2026-01-30",
        "close": 82.920434,
        "volume": 13884828
      },
      {
        "date": "2026-02-06",
        "close": 50.30904,
        "volume": 58435585
      },
      {
        "date": "2026-02-13",
        "close": 47.525141,
        "volume": 47237313
      },
      {
        "date": "2026-02-20",
        "close": 47.602369,
        "volume": 28407204
      },
      {
        "date": "2026-02-27",
        "close": 42.543372,
        "volume": 37438471
      },
      {
        "date": "2026-03-06",
        "close": 42.41391,
        "volume": 754539
      },
      {
        "date": "2026-03-13",
        "close": 45.192375,
        "volume": 615000
      },
      {
        "date": "2026-03-20",
        "close": 46.657337,
        "volume": 778468
      },
      {
        "date": "2026-03-27",
        "close": 39.145691,
        "volume": 430140
      },
      {
        "date": "2026-04-03",
        "close": 37.99016,
        "volume": 475358
      },
      {
        "date": "2026-04-10",
        "close": 41.165975,
        "volume": 514933
      },
      {
        "date": "2026-04-17",
        "close": 48.775112,
        "volume": 962568
      },
      {
        "date": "2026-04-24",
        "close": 45.406111,
        "volume": 462009
      },
      {
        "date": "2026-05-01",
        "close": 42.297044,
        "volume": 452186
      },
      {
        "date": "2026-05-08",
        "close": 43.624128,
        "volume": 641780
      },
      {
        "date": "2026-05-15",
        "close": 43.97336,
        "volume": 1055488
      },
      {
        "date": "2026-05-22",
        "close": 38.006157,
        "volume": 625926
      },
      {
        "date": "2026-05-29",
        "close": 36.787563,
        "volume": 575777
      },
      {
        "date": "2026-06-05",
        "close": 25.101044,
        "volume": 1016479
      },
      {
        "date": "2026-06-12",
        "close": 26.407038,
        "volume": 527974
      },
      {
        "date": "2026-06-19",
        "close": 26.491717,
        "volume": 684177
      },
      {
        "date": "2026-06-26",
        "close": 22.084822,
        "volume": 535663
      },
      {
        "date": "2026-07-03",
        "close": 23.437078,
        "volume": 471348
      },
      {
        "date": "2026-07-10",
        "close": 24.217145,
        "volume": 488617
      },
      {
        "date": "2026-07-17",
        "close": 23.504906,
        "volume": 460701
      },
      {
        "date": "2026-07-24",
        "close": 23.2,
        "volume": 466318
      },
      {
        "date": "2026-07-31",
        "close": 21.92,
        "volume": 632544
      },
      {
        "date": "2026-08-07",
        "close": 20.26,
        "volume": 715417
      }
    ],
    "sharemaestro_context": {
      "trend": 42.778142,
      "fair_value": 158.424883,
      "market_activity": -71.96298,
      "market_dynamics": 0.066529,
      "relative_strength": -85.911616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.207854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110017,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.466928
      }
    ]
  }
}