{
  "ticker": {
    "uuid": "9bb5049f-820c-4adc-b4c7-5e2c05db5920",
    "symbol": "ALAMA",
    "name": "AMA Corporation Plc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.234,
    "boundary_margin": -0.380342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615893,
    "volatility_stability": 1.2236,
    "risk_context": 0.1624,
    "current_regime": {
      "move": -0.115854,
      "interruption": 0.45,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.67,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671679
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "direction_boundary": 0.698,
        "core_momentum": -0.673352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630334
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.69,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616395
      },
      {
        "date": "2023-09-08",
        "close": 0.1995,
        "direction_boundary": 0.62,
        "core_momentum": -0.678226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626003
      },
      {
        "date": "2023-09-15",
        "close": 0.174,
        "direction_boundary": 0.638,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613978
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.598,
        "core_momentum": -0.749164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553262
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "direction_boundary": 0.58,
        "core_momentum": -0.837931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809756
      },
      {
        "date": "2023-10-06",
        "close": 0.107,
        "direction_boundary": 0.64,
        "core_momentum": -0.832812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833519
      },
      {
        "date": "2023-10-13",
        "close": 0.114,
        "direction_boundary": 0.64,
        "core_momentum": -0.821875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836464
      },
      {
        "date": "2023-10-20",
        "close": 0.094,
        "direction_boundary": 0.612,
        "core_momentum": -0.846405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860975
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.62,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850853
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.598,
        "core_momentum": -0.799331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904946
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.56,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967533
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.548,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060144
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.524,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094689
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093022
      },
      {
        "date": "2023-12-08",
        "close": 0.221,
        "direction_boundary": 0.441,
        "core_momentum": -0.498866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089908
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "direction_boundary": 0.43,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078191
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.393,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102528
      },
      {
        "date": "2023-12-29",
        "close": 0.206,
        "direction_boundary": 0.34,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119753
      },
      {
        "date": "2024-01-05",
        "close": 0.268,
        "direction_boundary": 0.35,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179453
      },
      {
        "date": "2024-01-12",
        "close": 0.246,
        "direction_boundary": 0.47,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186244
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.64,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205248
      },
      {
        "date": "2024-01-26",
        "close": 0.211,
        "direction_boundary": 0.618,
        "core_momentum": -0.658576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197683
      },
      {
        "date": "2024-02-02",
        "close": 0.216,
        "direction_boundary": 0.52,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198043
      },
      {
        "date": "2024-02-09",
        "close": 0.211,
        "direction_boundary": 0.52,
        "core_momentum": -0.594231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186928
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.49,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186926
      },
      {
        "date": "2024-02-23",
        "close": 0.202,
        "direction_boundary": 0.405,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186999
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.361,
        "core_momentum": -0.445983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186188
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.354,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305606
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389863
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "direction_boundary": 0.365,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372015
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.322,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1836
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "direction_boundary": 0.342,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176245
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20577
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176768
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180885
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.287,
        "core_momentum": -0.407666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158886
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "direction_boundary": 0.3,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121738
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 0.306,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.302659
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.294131
      },
      {
        "date": "2024-05-31",
        "close": 0.262,
        "direction_boundary": 0.28,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.296925
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "direction_boundary": 0.3,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.302648
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "direction_boundary": 0.265,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318579
      },
      {
        "date": "2024-06-21",
        "close": 0.1995,
        "direction_boundary": 0.23,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282129
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "direction_boundary": 0.236,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268562
      },
      {
        "date": "2024-07-05",
        "close": 0.216,
        "direction_boundary": 0.231,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213984
      },
      {
        "date": "2024-07-12",
        "close": 0.216,
        "direction_boundary": 0.231,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208868
      },
      {
        "date": "2024-07-19",
        "close": 0.239,
        "direction_boundary": 0.22,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196572
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202753
      },
      {
        "date": "2024-08-02",
        "close": 0.209,
        "direction_boundary": 0.2,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204504
      },
      {
        "date": "2024-08-09",
        "close": 0.1605,
        "direction_boundary": 0.225,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25837
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258126
      },
      {
        "date": "2024-08-23",
        "close": 0.204,
        "direction_boundary": 0.228,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305837
      },
      {
        "date": "2024-08-30",
        "close": 0.1945,
        "direction_boundary": 0.22,
        "core_momentum": -0.115909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307482
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "direction_boundary": 0.1995,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168679
      },
      {
        "date": "2024-09-13",
        "close": 0.1945,
        "direction_boundary": 0.174,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062106
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060834
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "direction_boundary": 0.094,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.062734
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "direction_boundary": 0.107,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064923
      },
      {
        "date": "2024-10-11",
        "close": 0.1495,
        "direction_boundary": 0.114,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054324
      },
      {
        "date": "2024-10-18",
        "close": 0.1495,
        "direction_boundary": 0.094,
        "core_momentum": 0.590426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04858
      },
      {
        "date": "2024-10-25",
        "close": 0.148,
        "direction_boundary": 0.1,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04555
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "direction_boundary": 0.12,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044637
      },
      {
        "date": "2024-11-08",
        "close": 0.144,
        "direction_boundary": 0.15,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047747
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755533
      },
      {
        "date": "2024-11-22",
        "close": 0.164,
        "direction_boundary": 0.24,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745066
      },
      {
        "date": "2024-11-29",
        "close": 0.174,
        "direction_boundary": 0.235,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743395
      },
      {
        "date": "2024-12-06",
        "close": 0.1655,
        "direction_boundary": 0.221,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734171
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.224,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709911
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711786
      },
      {
        "date": "2024-12-27",
        "close": 0.1545,
        "direction_boundary": 0.206,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714928
      },
      {
        "date": "2025-01-03",
        "close": 0.164,
        "direction_boundary": 0.268,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715414
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.246,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743812
      },
      {
        "date": "2025-01-17",
        "close": 0.1745,
        "direction_boundary": 0.21,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797924
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "direction_boundary": 0.211,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791425
      },
      {
        "date": "2025-01-31",
        "close": 0.1855,
        "direction_boundary": 0.216,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795249
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.211,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722116
      },
      {
        "date": "2025-02-14",
        "close": 0.219,
        "direction_boundary": 0.205,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821117
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "direction_boundary": 0.202,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805154
      },
      {
        "date": "2025-02-28",
        "close": 0.233,
        "direction_boundary": 0.2,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887492
      },
      {
        "date": "2025-03-07",
        "close": 0.274,
        "direction_boundary": 0.3,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911752
      },
      {
        "date": "2025-03-14",
        "close": 0.248,
        "direction_boundary": 0.21,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925118
      },
      {
        "date": "2025-03-21",
        "close": 0.231,
        "direction_boundary": 0.218,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930826
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93349
      },
      {
        "date": "2025-04-04",
        "close": 0.1945,
        "direction_boundary": 0.219,
        "core_momentum": -0.111872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941269
      },
      {
        "date": "2025-04-11",
        "close": 0.1995,
        "direction_boundary": 0.185,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921543
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "direction_boundary": 0.17,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921525
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "direction_boundary": 0.16,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921148
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919661
      },
      {
        "date": "2025-05-09",
        "close": 0.1985,
        "direction_boundary": 0.161,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915521
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901242
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929906
      },
      {
        "date": "2025-05-30",
        "close": 0.238,
        "direction_boundary": 0.262,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955887
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.236,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964184
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.204,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980252
      },
      {
        "date": "2025-06-20",
        "close": 0.269,
        "direction_boundary": 0.1995,
        "core_momentum": 0.348371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989593
      },
      {
        "date": "2025-06-27",
        "close": 0.242,
        "direction_boundary": 0.204,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997953
      },
      {
        "date": "2025-07-04",
        "close": 0.244,
        "direction_boundary": 0.216,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996129
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "direction_boundary": 0.216,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964514
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "direction_boundary": 0.239,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927571
      },
      {
        "date": "2025-07-25",
        "close": 0.263,
        "direction_boundary": 0.22,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928801
      },
      {
        "date": "2025-08-01",
        "close": 0.234,
        "direction_boundary": 0.209,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943799
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "direction_boundary": 0.1605,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92633
      },
      {
        "date": "2025-08-15",
        "close": 0.244,
        "direction_boundary": 0.16,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842472
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.204,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78551
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "direction_boundary": 0.1945,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695023
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65899
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.1945,
        "core_momentum": 0.413882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643627
      },
      {
        "date": "2025-09-19",
        "close": 0.279,
        "direction_boundary": 0.19,
        "core_momentum": 0.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634561
      },
      {
        "date": "2025-09-26",
        "close": 0.273,
        "direction_boundary": 0.18,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625829
      },
      {
        "date": "2025-10-03",
        "close": 0.278,
        "direction_boundary": 0.17,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60565
      },
      {
        "date": "2025-10-10",
        "close": 0.274,
        "direction_boundary": 0.1495,
        "core_momentum": 0.832776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60664
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.1495,
        "core_momentum": 0.605351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638622
      },
      {
        "date": "2025-10-24",
        "close": 0.227,
        "direction_boundary": 0.148,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644356
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.156,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760378
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.144,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757905
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716755
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.164,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67288
      },
      {
        "date": "2025-11-28",
        "close": 0.174,
        "direction_boundary": 0.174,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.622779
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.1655,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590077
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "direction_boundary": 0.16,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572212
      },
      {
        "date": "2025-12-19",
        "close": 0.1675,
        "direction_boundary": 0.165,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542469
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.1545,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529155
      },
      {
        "date": "2026-01-02",
        "close": 0.1705,
        "direction_boundary": 0.164,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528769
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528749
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "direction_boundary": 0.1745,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505339
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.174,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507989
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "direction_boundary": 0.1855,
        "core_momentum": -0.293801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53195
      },
      {
        "date": "2026-02-06",
        "close": 0.1495,
        "direction_boundary": 0.165,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572991
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.219,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570209
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.178,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566688
      },
      {
        "date": "2026-02-27",
        "close": 0.144,
        "direction_boundary": 0.233,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573359
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.274,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576695
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.248,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590693
      },
      {
        "date": "2026-03-20",
        "close": 0.1335,
        "direction_boundary": 0.231,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588463
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.215,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597788
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.1945,
        "core_momentum": -0.357326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606251
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.1995,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613662
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.204,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596088
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.204,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609138
      },
      {
        "date": "2026-05-01",
        "close": 0.1305,
        "direction_boundary": 0.21,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475707
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.1985,
        "core_momentum": -0.345088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474922
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.24,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47896
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47896
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.238,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479917
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.27,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491858
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492665
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.269,
        "core_momentum": -0.516729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629015
      },
      {
        "date": "2026-06-26",
        "close": 0.1235,
        "direction_boundary": 0.242,
        "core_momentum": -0.489669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630531
      },
      {
        "date": "2026-07-03",
        "close": 0.1415,
        "direction_boundary": 0.244,
        "core_momentum": -0.420082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663142
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "direction_boundary": 0.245,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662122
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.269,
        "core_momentum": -0.516729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67028
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.263,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676197
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.234,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635621
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.234,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 3298
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "volume": 3883
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 7749
      },
      {
        "date": "2023-09-08",
        "close": 0.1995,
        "volume": 21127
      },
      {
        "date": "2023-09-15",
        "close": 0.174,
        "volume": 24296
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 40634
      },
      {
        "date": "2023-09-29",
        "close": 0.094,
        "volume": 94970
      },
      {
        "date": "2023-10-06",
        "close": 0.107,
        "volume": 292472
      },
      {
        "date": "2023-10-13",
        "close": 0.114,
        "volume": 51318
      },
      {
        "date": "2023-10-20",
        "close": 0.094,
        "volume": 36533
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 10460
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 36611
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 153766
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 302657
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 105731
      },
      {
        "date": "2023-12-01",
        "close": 0.235,
        "volume": 39837
      },
      {
        "date": "2023-12-08",
        "close": 0.221,
        "volume": 15277
      },
      {
        "date": "2023-12-15",
        "close": 0.224,
        "volume": 28457
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 74760
      },
      {
        "date": "2023-12-29",
        "close": 0.206,
        "volume": 46644
      },
      {
        "date": "2024-01-05",
        "close": 0.268,
        "volume": 150283
      },
      {
        "date": "2024-01-12",
        "close": 0.246,
        "volume": 92960
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 25398
      },
      {
        "date": "2024-01-26",
        "close": 0.211,
        "volume": 1049
      },
      {
        "date": "2024-02-02",
        "close": 0.216,
        "volume": 9959
      },
      {
        "date": "2024-02-09",
        "close": 0.211,
        "volume": 8414
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 8882
      },
      {
        "date": "2024-02-23",
        "close": 0.202,
        "volume": 16216
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 15669
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 1052091
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 300248
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "volume": 266593
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 260504
      },
      {
        "date": "2024-04-05",
        "close": 0.219,
        "volume": 35690
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 91012
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 111722
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 85765
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 78220
      },
      {
        "date": "2024-05-10",
        "close": 0.161,
        "volume": 75593
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 1115801
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 349707
      },
      {
        "date": "2024-05-31",
        "close": 0.262,
        "volume": 699336
      },
      {
        "date": "2024-06-07",
        "close": 0.236,
        "volume": 79764
      },
      {
        "date": "2024-06-14",
        "close": 0.204,
        "volume": 160485
      },
      {
        "date": "2024-06-21",
        "close": 0.1995,
        "volume": 62334
      },
      {
        "date": "2024-06-28",
        "close": 0.204,
        "volume": 77136
      },
      {
        "date": "2024-07-05",
        "close": 0.216,
        "volume": 57481
      },
      {
        "date": "2024-07-12",
        "close": 0.216,
        "volume": 23927
      },
      {
        "date": "2024-07-19",
        "close": 0.239,
        "volume": 176794
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "volume": 34310
      },
      {
        "date": "2024-08-02",
        "close": 0.209,
        "volume": 48339
      },
      {
        "date": "2024-08-09",
        "close": 0.1605,
        "volume": 57309
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "volume": 27836
      },
      {
        "date": "2024-08-23",
        "close": 0.204,
        "volume": 177904
      },
      {
        "date": "2024-08-30",
        "close": 0.1945,
        "volume": 23448
      },
      {
        "date": "2024-09-06",
        "close": 0.19,
        "volume": 23883
      },
      {
        "date": "2024-09-13",
        "close": 0.1945,
        "volume": 118934
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 32021
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "volume": 108500
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 25550
      },
      {
        "date": "2024-10-11",
        "close": 0.1495,
        "volume": 52545
      },
      {
        "date": "2024-10-18",
        "close": 0.1495,
        "volume": 34422
      },
      {
        "date": "2024-10-25",
        "close": 0.148,
        "volume": 22444
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "volume": 9545
      },
      {
        "date": "2024-11-08",
        "close": 0.144,
        "volume": 11773
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 127151
      },
      {
        "date": "2024-11-22",
        "close": 0.164,
        "volume": 86385
      },
      {
        "date": "2024-11-29",
        "close": 0.174,
        "volume": 229489
      },
      {
        "date": "2024-12-06",
        "close": 0.1655,
        "volume": 68465
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 52445
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 39841
      },
      {
        "date": "2024-12-27",
        "close": 0.1545,
        "volume": 62374
      },
      {
        "date": "2025-01-03",
        "close": 0.164,
        "volume": 30625
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 44378
      },
      {
        "date": "2025-01-17",
        "close": 0.1745,
        "volume": 314969
      },
      {
        "date": "2025-01-24",
        "close": 0.174,
        "volume": 82490
      },
      {
        "date": "2025-01-31",
        "close": 0.1855,
        "volume": 75057
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 10829
      },
      {
        "date": "2025-02-14",
        "close": 0.219,
        "volume": 893330
      },
      {
        "date": "2025-02-21",
        "close": 0.178,
        "volume": 254454
      },
      {
        "date": "2025-02-28",
        "close": 0.233,
        "volume": 911381
      },
      {
        "date": "2025-03-07",
        "close": 0.274,
        "volume": 777287
      },
      {
        "date": "2025-03-14",
        "close": 0.248,
        "volume": 273952
      },
      {
        "date": "2025-03-21",
        "close": 0.231,
        "volume": 65972
      },
      {
        "date": "2025-03-28",
        "close": 0.215,
        "volume": 138207
      },
      {
        "date": "2025-04-04",
        "close": 0.1945,
        "volume": 150013
      },
      {
        "date": "2025-04-11",
        "close": 0.1995,
        "volume": 60985
      },
      {
        "date": "2025-04-18",
        "close": 0.204,
        "volume": 6446
      },
      {
        "date": "2025-04-25",
        "close": 0.204,
        "volume": 1402
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 116270
      },
      {
        "date": "2025-05-09",
        "close": 0.1985,
        "volume": 44911
      },
      {
        "date": "2025-05-16",
        "close": 0.24,
        "volume": 132638
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 112042
      },
      {
        "date": "2025-05-30",
        "close": 0.238,
        "volume": 131187
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 339674
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 110386
      },
      {
        "date": "2025-06-20",
        "close": 0.269,
        "volume": 63137
      },
      {
        "date": "2025-06-27",
        "close": 0.242,
        "volume": 76533
      },
      {
        "date": "2025-07-04",
        "close": 0.244,
        "volume": 64780
      },
      {
        "date": "2025-07-11",
        "close": 0.245,
        "volume": 18180
      },
      {
        "date": "2025-07-18",
        "close": 0.269,
        "volume": 26536
      },
      {
        "date": "2025-07-25",
        "close": 0.263,
        "volume": 47353
      },
      {
        "date": "2025-08-01",
        "close": 0.234,
        "volume": 657480
      },
      {
        "date": "2025-08-08",
        "close": 0.234,
        "volume": 139952
      },
      {
        "date": "2025-08-15",
        "close": 0.244,
        "volume": 75113
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 125505
      },
      {
        "date": "2025-08-29",
        "close": 0.26,
        "volume": 81925
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 609091
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 237719
      },
      {
        "date": "2025-09-19",
        "close": 0.279,
        "volume": 209528
      },
      {
        "date": "2025-09-26",
        "close": 0.273,
        "volume": 48418
      },
      {
        "date": "2025-10-03",
        "close": 0.278,
        "volume": 114234
      },
      {
        "date": "2025-10-10",
        "close": 0.274,
        "volume": 54123
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 174402
      },
      {
        "date": "2025-10-24",
        "close": 0.227,
        "volume": 127925
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 160067
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 28533
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 79894
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 28865
      },
      {
        "date": "2025-11-28",
        "close": 0.174,
        "volume": 36296
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 241312
      },
      {
        "date": "2025-12-12",
        "close": 0.167,
        "volume": 29686
      },
      {
        "date": "2025-12-19",
        "close": 0.1675,
        "volume": 114554
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 24821
      },
      {
        "date": "2026-01-02",
        "close": 0.1705,
        "volume": 60872
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 17888
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "volume": 38312
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 9262
      },
      {
        "date": "2026-01-30",
        "close": 0.131,
        "volume": 99111
      },
      {
        "date": "2026-02-06",
        "close": 0.1495,
        "volume": 127171
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 75815
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 18861
      },
      {
        "date": "2026-02-27",
        "close": 0.144,
        "volume": 136959
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 118709
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 195311
      },
      {
        "date": "2026-03-20",
        "close": 0.1335,
        "volume": 181717
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 82050
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 21623
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 26168
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 29759
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 56934
      },
      {
        "date": "2026-05-01",
        "close": 0.1305,
        "volume": 3782
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 12236
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 67651
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 52680
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 50715
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 1501
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 1001
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 147599
      },
      {
        "date": "2026-06-26",
        "close": 0.1235,
        "volume": 33492
      },
      {
        "date": "2026-07-03",
        "close": 0.1415,
        "volume": 1101
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "volume": 43617
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 7514
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 6470
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 26478
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 82199
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13245,
      "fair_value": 0.188939,
      "market_activity": 21.845921,
      "market_dynamics": 1.265299,
      "relative_strength": -19.651799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046569,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.083866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.109891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.316667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.068548
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.095349
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.005013
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.388889
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.115854
      }
    ]
  }
}