{
  "ticker": {
    "uuid": "9bb59abb-7d9f-4aff-bd12-a17d01381023",
    "symbol": "SPCG",
    "name": "SPCG Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.546082,
    "boundary_margin": 0.420697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194086,
    "volatility_stability": 0.4868,
    "risk_context": 0.5152,
    "current_regime": {
      "move": 0.511767,
      "interruption": -0.1255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.128099,
        "direction_boundary": 9.587522,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2023-08-25",
        "close": 8.194672,
        "direction_boundary": 9.587522,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130251
      },
      {
        "date": "2023-09-01",
        "close": 8.194672,
        "direction_boundary": 9.435339,
        "core_momentum": -0.131492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130251
      },
      {
        "date": "2023-09-08",
        "close": 8.129635,
        "direction_boundary": 9.617959,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128322
      },
      {
        "date": "2023-09-15",
        "close": 8.129635,
        "direction_boundary": 9.435339,
        "core_momentum": -0.138384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2023-09-22",
        "close": 8.064598,
        "direction_boundary": 9.374466,
        "core_momentum": -0.139727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2023-09-29",
        "close": 7.999561,
        "direction_boundary": 9.070098,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2023-10-06",
        "close": 7.999561,
        "direction_boundary": 8.826608,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2023-10-13",
        "close": 8.129635,
        "direction_boundary": 8.522241,
        "core_momentum": -0.046068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2023-10-20",
        "close": 8.259708,
        "direction_boundary": 8.461368,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113026
      },
      {
        "date": "2023-10-27",
        "close": 8.259708,
        "direction_boundary": 8.339622,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073307
      },
      {
        "date": "2023-11-03",
        "close": 8.324746,
        "direction_boundary": 8.461368,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073914
      },
      {
        "date": "2023-11-10",
        "close": 8.389782,
        "direction_boundary": 8.522241,
        "core_momentum": -0.015543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067466
      },
      {
        "date": "2023-11-17",
        "close": 8.129635,
        "direction_boundary": 8.400495,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080202
      },
      {
        "date": "2023-11-24",
        "close": 7.934524,
        "direction_boundary": 8.583116,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2023-12-01",
        "close": 7.934524,
        "direction_boundary": 8.704861,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2023-12-08",
        "close": 8.129635,
        "direction_boundary": 8.522241,
        "core_momentum": -0.046068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093146
      },
      {
        "date": "2023-12-15",
        "close": 7.999561,
        "direction_boundary": 8.765734,
        "core_momentum": -0.087405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095038
      },
      {
        "date": "2023-12-22",
        "close": 7.999561,
        "direction_boundary": 8.583116,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2023-12-29",
        "close": 8.064598,
        "direction_boundary": 8.826608,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09467
      },
      {
        "date": "2024-01-05",
        "close": 7.999561,
        "direction_boundary": 9.070098,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094702
      },
      {
        "date": "2024-01-12",
        "close": 7.999561,
        "direction_boundary": 9.130973,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2024-01-19",
        "close": 7.999561,
        "direction_boundary": 9.130973,
        "core_momentum": -0.123909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2024-01-26",
        "close": 8.064598,
        "direction_boundary": 8.948353,
        "core_momentum": -0.098762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09153
      },
      {
        "date": "2024-02-02",
        "close": 7.999561,
        "direction_boundary": 8.826608,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2024-02-09",
        "close": 7.999561,
        "direction_boundary": 8.826608,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085418
      },
      {
        "date": "2024-02-16",
        "close": 7.934524,
        "direction_boundary": 8.704861,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2024-02-23",
        "close": 7.934524,
        "direction_boundary": 8.704861,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084252
      },
      {
        "date": "2024-03-01",
        "close": 8.064598,
        "direction_boundary": 8.704861,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087679
      },
      {
        "date": "2024-03-08",
        "close": 8.194672,
        "direction_boundary": 8.826608,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08993
      },
      {
        "date": "2024-03-15",
        "close": 8.366108,
        "direction_boundary": 8.509103,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094268
      },
      {
        "date": "2024-03-22",
        "close": 8.160383,
        "direction_boundary": 8.636105,
        "core_momentum": -0.055085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100248
      },
      {
        "date": "2024-03-29",
        "close": 7.81751,
        "direction_boundary": 8.763105,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-04-05",
        "close": 7.680362,
        "direction_boundary": 8.509103,
        "core_momentum": -0.097395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2024-04-12",
        "close": 7.81751,
        "direction_boundary": 8.509103,
        "core_momentum": -0.081277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2024-04-19",
        "close": 7.680362,
        "direction_boundary": 8.572604,
        "core_momentum": -0.104081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-04-26",
        "close": 7.680362,
        "direction_boundary": 8.064598,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-05-03",
        "close": 7.748937,
        "direction_boundary": 8.064598,
        "core_momentum": -0.039142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-05-10",
        "close": 7.680362,
        "direction_boundary": 8.2551,
        "core_momentum": -0.069622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2024-05-17",
        "close": 7.543212,
        "direction_boundary": 8.191598,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-05-24",
        "close": 7.337489,
        "direction_boundary": 8.128099,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2024-05-31",
        "close": 7.268914,
        "direction_boundary": 8.128099,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2024-06-07",
        "close": 6.308869,
        "direction_boundary": 8.128099,
        "core_momentum": -0.22382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2024-06-14",
        "close": 5.691697,
        "direction_boundary": 8.191598,
        "core_momentum": -0.305179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253861
      },
      {
        "date": "2024-06-21",
        "close": 5.828846,
        "direction_boundary": 8.128099,
        "core_momentum": -0.282877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2024-06-28",
        "close": 5.931707,
        "direction_boundary": 8.064598,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26022
      },
      {
        "date": "2024-07-05",
        "close": 5.897421,
        "direction_boundary": 8.001098,
        "core_momentum": -0.262924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2024-07-12",
        "close": 5.965995,
        "direction_boundary": 7.874096,
        "core_momentum": -0.242326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-07-19",
        "close": 5.657409,
        "direction_boundary": 7.874096,
        "core_momentum": -0.281516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267555
      },
      {
        "date": "2024-07-26",
        "close": 5.554547,
        "direction_boundary": 7.810596,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265829
      },
      {
        "date": "2024-08-02",
        "close": 5.725984,
        "direction_boundary": 8.001098,
        "core_momentum": -0.28435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2024-08-09",
        "close": 5.554547,
        "direction_boundary": 8.064598,
        "core_momentum": -0.311243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2024-08-16",
        "close": 5.794559,
        "direction_boundary": 8.128099,
        "core_momentum": -0.287095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2024-08-23",
        "close": 6.411731,
        "direction_boundary": 8.194672,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2024-08-30",
        "close": 6.121935,
        "direction_boundary": 8.194672,
        "core_momentum": -0.252937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326747
      },
      {
        "date": "2024-09-06",
        "close": 6.484179,
        "direction_boundary": 8.129635,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33836
      },
      {
        "date": "2024-09-13",
        "close": 6.411731,
        "direction_boundary": 8.129635,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33564
      },
      {
        "date": "2024-09-20",
        "close": 6.592853,
        "direction_boundary": 8.064598,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338986
      },
      {
        "date": "2024-09-27",
        "close": 6.592853,
        "direction_boundary": 7.999561,
        "core_momentum": -0.175848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3354
      },
      {
        "date": "2024-10-04",
        "close": 6.484179,
        "direction_boundary": 7.999561,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335332
      },
      {
        "date": "2024-10-11",
        "close": 6.411731,
        "direction_boundary": 8.129635,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2024-10-18",
        "close": 6.375506,
        "direction_boundary": 8.259708,
        "core_momentum": -0.22812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33324
      },
      {
        "date": "2024-10-25",
        "close": 6.339281,
        "direction_boundary": 8.259708,
        "core_momentum": -0.232505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333089
      },
      {
        "date": "2024-11-01",
        "close": 6.375506,
        "direction_boundary": 8.324746,
        "core_momentum": -0.23415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332806
      },
      {
        "date": "2024-11-08",
        "close": 6.303057,
        "direction_boundary": 8.389782,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332846
      },
      {
        "date": "2024-11-15",
        "close": 5.868364,
        "direction_boundary": 8.129635,
        "core_momentum": -0.278152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344246
      },
      {
        "date": "2024-11-22",
        "close": 6.158159,
        "direction_boundary": 7.934524,
        "core_momentum": -0.223878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2024-11-29",
        "close": 6.158159,
        "direction_boundary": 7.934524,
        "core_momentum": -0.223878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352392
      },
      {
        "date": "2024-12-06",
        "close": 6.158159,
        "direction_boundary": 8.129635,
        "core_momentum": -0.242505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293464
      },
      {
        "date": "2024-12-13",
        "close": 6.08571,
        "direction_boundary": 7.999561,
        "core_momentum": -0.239245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254764
      },
      {
        "date": "2024-12-20",
        "close": 5.868364,
        "direction_boundary": 7.999561,
        "core_momentum": -0.266414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258374
      },
      {
        "date": "2024-12-27",
        "close": 6.08571,
        "direction_boundary": 8.064598,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26219
      },
      {
        "date": "2025-01-03",
        "close": 6.049486,
        "direction_boundary": 7.999561,
        "core_momentum": -0.243773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262199
      },
      {
        "date": "2025-01-10",
        "close": 5.904588,
        "direction_boundary": 7.999561,
        "core_momentum": -0.261886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-01-17",
        "close": 5.795915,
        "direction_boundary": 7.999561,
        "core_momentum": -0.275471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254382
      },
      {
        "date": "2025-01-24",
        "close": 5.832139,
        "direction_boundary": 8.064598,
        "core_momentum": -0.276822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252935
      },
      {
        "date": "2025-01-31",
        "close": 5.832139,
        "direction_boundary": 7.999561,
        "core_momentum": -0.270943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2025-02-07",
        "close": 5.687242,
        "direction_boundary": 7.999561,
        "core_momentum": -0.289056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248367
      },
      {
        "date": "2025-02-14",
        "close": 5.614792,
        "direction_boundary": 7.934524,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241666
      },
      {
        "date": "2025-02-21",
        "close": 5.832139,
        "direction_boundary": 7.934524,
        "core_momentum": -0.264967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2025-02-28",
        "close": 5.868364,
        "direction_boundary": 8.064598,
        "core_momentum": -0.27233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2025-03-07",
        "close": 6.158159,
        "direction_boundary": 8.194672,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185763
      },
      {
        "date": "2025-03-14",
        "close": 6.033437,
        "direction_boundary": 8.366108,
        "core_momentum": -0.278824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2025-03-21",
        "close": 6.072871,
        "direction_boundary": 8.160383,
        "core_momentum": -0.255811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182513
      },
      {
        "date": "2025-03-28",
        "close": 5.994002,
        "direction_boundary": 7.81751,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18296
      },
      {
        "date": "2025-04-04",
        "close": 5.757397,
        "direction_boundary": 7.680362,
        "core_momentum": -0.250374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2025-04-11",
        "close": 5.560226,
        "direction_boundary": 7.81751,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-04-18",
        "close": 5.994002,
        "direction_boundary": 7.680362,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223537
      },
      {
        "date": "2025-04-25",
        "close": 6.270042,
        "direction_boundary": 7.680362,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232898
      },
      {
        "date": "2025-05-02",
        "close": 6.191174,
        "direction_boundary": 7.748937,
        "core_momentum": -0.201029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233324
      },
      {
        "date": "2025-05-09",
        "close": 6.348911,
        "direction_boundary": 7.680362,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235599
      },
      {
        "date": "2025-05-16",
        "close": 6.270042,
        "direction_boundary": 7.543212,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212776
      },
      {
        "date": "2025-05-23",
        "close": 6.309476,
        "direction_boundary": 7.337489,
        "core_momentum": -0.140104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202478
      },
      {
        "date": "2025-05-30",
        "close": 6.270042,
        "direction_boundary": 7.268914,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202722
      },
      {
        "date": "2025-06-06",
        "close": 6.270042,
        "direction_boundary": 6.308869,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202722
      },
      {
        "date": "2025-06-13",
        "close": 6.15174,
        "direction_boundary": 5.691697,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203857
      },
      {
        "date": "2025-06-20",
        "close": 5.994002,
        "direction_boundary": 5.828846,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20059
      },
      {
        "date": "2025-06-27",
        "close": 6.112305,
        "direction_boundary": 5.931707,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195929
      },
      {
        "date": "2025-07-04",
        "close": 6.270042,
        "direction_boundary": 5.897421,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198792
      },
      {
        "date": "2025-07-11",
        "close": 6.309476,
        "direction_boundary": 5.965995,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195401
      },
      {
        "date": "2025-07-18",
        "close": 6.388345,
        "direction_boundary": 5.657409,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2025-07-25",
        "close": 6.348911,
        "direction_boundary": 5.554547,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2025-08-01",
        "close": 6.467213,
        "direction_boundary": 5.725984,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-08-08",
        "close": 6.546082,
        "direction_boundary": 5.554547,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2025-08-15",
        "close": 6.62495,
        "direction_boundary": 5.794559,
        "core_momentum": 0.143305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-08-22",
        "close": 6.664385,
        "direction_boundary": 6.411731,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2025-08-29",
        "close": 6.782687,
        "direction_boundary": 6.121935,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-09-05",
        "close": 6.865403,
        "direction_boundary": 6.484179,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2025-09-12",
        "close": 6.948119,
        "direction_boundary": 6.411731,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-09-19",
        "close": 7.030835,
        "direction_boundary": 6.592853,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2025-09-26",
        "close": 6.948119,
        "direction_boundary": 6.592853,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2025-10-03",
        "close": 6.865403,
        "direction_boundary": 6.484179,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-10-10",
        "close": 7.072193,
        "direction_boundary": 6.411731,
        "core_momentum": 0.103008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2025-10-17",
        "close": 6.782687,
        "direction_boundary": 6.375506,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134802
      },
      {
        "date": "2025-10-24",
        "close": 6.824045,
        "direction_boundary": 6.339281,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2025-10-31",
        "close": 6.865403,
        "direction_boundary": 6.375506,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2025-11-07",
        "close": 6.948119,
        "direction_boundary": 6.303057,
        "core_momentum": 0.102341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2025-11-14",
        "close": 8.023423,
        "direction_boundary": 5.868364,
        "core_momentum": 0.367233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-11-21",
        "close": 8.188854,
        "direction_boundary": 6.158159,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2025-11-28",
        "close": 8.402857,
        "direction_boundary": 6.158159,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-12-05",
        "close": 8.257143,
        "direction_boundary": 6.158159,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2025-12-12",
        "close": 8.888571,
        "direction_boundary": 6.08571,
        "core_momentum": 0.460564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-12-19",
        "close": 9.082857,
        "direction_boundary": 5.868364,
        "core_momentum": 0.547766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2025-12-26",
        "close": 9.131428,
        "direction_boundary": 6.08571,
        "core_momentum": 0.50047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233399
      },
      {
        "date": "2026-01-02",
        "close": 9.034286,
        "direction_boundary": 6.049486,
        "core_momentum": 0.493397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2026-01-09",
        "close": 9.277143,
        "direction_boundary": 5.904588,
        "core_momentum": 0.571175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2026-01-16",
        "close": 9.374286,
        "direction_boundary": 5.795915,
        "core_momentum": 0.617395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2026-01-23",
        "close": 9.325715,
        "direction_boundary": 5.832139,
        "core_momentum": 0.599021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2026-01-30",
        "close": 9.325715,
        "direction_boundary": 5.832139,
        "core_momentum": 0.599021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2026-02-06",
        "close": 9.422857,
        "direction_boundary": 5.687242,
        "core_momentum": 0.656841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2026-02-13",
        "close": 9.811429,
        "direction_boundary": 5.614792,
        "core_momentum": 0.747425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239521
      },
      {
        "date": "2026-02-20",
        "close": 10.005714,
        "direction_boundary": 5.832139,
        "core_momentum": 0.715617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2026-02-27",
        "close": 8.985714,
        "direction_boundary": 5.868364,
        "core_momentum": 0.531213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293851
      },
      {
        "date": "2026-03-06",
        "close": 8.888571,
        "direction_boundary": 6.158159,
        "core_momentum": 0.443381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295373
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "direction_boundary": 6.033437,
        "core_momentum": 0.491687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "direction_boundary": 6.072871,
        "core_momentum": 0.440834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300043
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "direction_boundary": 5.994002,
        "core_momentum": 0.493159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299195
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 5.757397,
        "core_momentum": 0.545837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298399
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 5.560226,
        "core_momentum": 0.600654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297318
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 5.994002,
        "core_momentum": 0.468134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289843
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "direction_boundary": 6.270042,
        "core_momentum": 0.403499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290131
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 6.191174,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290141
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 6.348911,
        "core_momentum": 0.425441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290655
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 6.270042,
        "core_momentum": 0.419448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219486
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 6.309476,
        "core_momentum": 0.394728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219146
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "direction_boundary": 6.270042,
        "core_momentum": 0.411474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216679
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 6.270042,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "direction_boundary": 6.15174,
        "core_momentum": 0.438617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191868
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "direction_boundary": 5.994002,
        "core_momentum": 0.484818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189503
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 6.112305,
        "core_momentum": 0.447899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189405
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "direction_boundary": 6.270042,
        "core_momentum": 0.427423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189649
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "direction_boundary": 6.309476,
        "core_momentum": 0.43435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186456
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 6.388345,
        "core_momentum": 0.463603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191631
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "direction_boundary": 6.348911,
        "core_momentum": 0.441192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193846
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 6.467213,
        "core_momentum": 0.42256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194034
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 6.546082,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.128099,
        "volume": 1426500
      },
      {
        "date": "2023-08-25",
        "close": 8.194672,
        "volume": 2913800
      },
      {
        "date": "2023-09-01",
        "close": 8.194672,
        "volume": 1518000
      },
      {
        "date": "2023-09-08",
        "close": 8.129635,
        "volume": 1270200
      },
      {
        "date": "2023-09-15",
        "close": 8.129635,
        "volume": 958000
      },
      {
        "date": "2023-09-22",
        "close": 8.064598,
        "volume": 903100
      },
      {
        "date": "2023-09-29",
        "close": 7.999561,
        "volume": 557300
      },
      {
        "date": "2023-10-06",
        "close": 7.999561,
        "volume": 839600
      },
      {
        "date": "2023-10-13",
        "close": 8.129635,
        "volume": 345700
      },
      {
        "date": "2023-10-20",
        "close": 8.259708,
        "volume": 1148900
      },
      {
        "date": "2023-10-27",
        "close": 8.259708,
        "volume": 1098800
      },
      {
        "date": "2023-11-03",
        "close": 8.324746,
        "volume": 1988900
      },
      {
        "date": "2023-11-10",
        "close": 8.389782,
        "volume": 1636200
      },
      {
        "date": "2023-11-17",
        "close": 8.129635,
        "volume": 1309700
      },
      {
        "date": "2023-11-24",
        "close": 7.934524,
        "volume": 1936100
      },
      {
        "date": "2023-12-01",
        "close": 7.934524,
        "volume": 1608800
      },
      {
        "date": "2023-12-08",
        "close": 8.129635,
        "volume": 1017800
      },
      {
        "date": "2023-12-15",
        "close": 7.999561,
        "volume": 1524800
      },
      {
        "date": "2023-12-22",
        "close": 7.999561,
        "volume": 1017000
      },
      {
        "date": "2023-12-29",
        "close": 8.064598,
        "volume": 485200
      },
      {
        "date": "2024-01-05",
        "close": 7.999561,
        "volume": 879100
      },
      {
        "date": "2024-01-12",
        "close": 7.999561,
        "volume": 1018800
      },
      {
        "date": "2024-01-19",
        "close": 7.999561,
        "volume": 2668700
      },
      {
        "date": "2024-01-26",
        "close": 8.064598,
        "volume": 927300
      },
      {
        "date": "2024-02-02",
        "close": 7.999561,
        "volume": 1180600
      },
      {
        "date": "2024-02-09",
        "close": 7.999561,
        "volume": 1187100
      },
      {
        "date": "2024-02-16",
        "close": 7.934524,
        "volume": 599700
      },
      {
        "date": "2024-02-23",
        "close": 7.934524,
        "volume": 1065500
      },
      {
        "date": "2024-03-01",
        "close": 8.064598,
        "volume": 2125000
      },
      {
        "date": "2024-03-08",
        "close": 8.194672,
        "volume": 2990500
      },
      {
        "date": "2024-03-15",
        "close": 8.366108,
        "volume": 1949100
      },
      {
        "date": "2024-03-22",
        "close": 8.160383,
        "volume": 751800
      },
      {
        "date": "2024-03-29",
        "close": 7.81751,
        "volume": 1103300
      },
      {
        "date": "2024-04-05",
        "close": 7.680362,
        "volume": 2018200
      },
      {
        "date": "2024-04-12",
        "close": 7.81751,
        "volume": 967800
      },
      {
        "date": "2024-04-19",
        "close": 7.680362,
        "volume": 299900
      },
      {
        "date": "2024-04-26",
        "close": 7.680362,
        "volume": 1238400
      },
      {
        "date": "2024-05-03",
        "close": 7.748937,
        "volume": 987600
      },
      {
        "date": "2024-05-10",
        "close": 7.680362,
        "volume": 750200
      },
      {
        "date": "2024-05-17",
        "close": 7.543212,
        "volume": 1045500
      },
      {
        "date": "2024-05-24",
        "close": 7.337489,
        "volume": 1499100
      },
      {
        "date": "2024-05-31",
        "close": 7.268914,
        "volume": 1795000
      },
      {
        "date": "2024-06-07",
        "close": 6.308869,
        "volume": 5843600
      },
      {
        "date": "2024-06-14",
        "close": 5.691697,
        "volume": 6659700
      },
      {
        "date": "2024-06-21",
        "close": 5.828846,
        "volume": 3778400
      },
      {
        "date": "2024-06-28",
        "close": 5.931707,
        "volume": 1578100
      },
      {
        "date": "2024-07-05",
        "close": 5.897421,
        "volume": 752900
      },
      {
        "date": "2024-07-12",
        "close": 5.965995,
        "volume": 1470100
      },
      {
        "date": "2024-07-19",
        "close": 5.657409,
        "volume": 3258900
      },
      {
        "date": "2024-07-26",
        "close": 5.554547,
        "volume": 1890700
      },
      {
        "date": "2024-08-02",
        "close": 5.725984,
        "volume": 1619000
      },
      {
        "date": "2024-08-09",
        "close": 5.554547,
        "volume": 2475700
      },
      {
        "date": "2024-08-16",
        "close": 5.794559,
        "volume": 2718200
      },
      {
        "date": "2024-08-23",
        "close": 6.411731,
        "volume": 5464700
      },
      {
        "date": "2024-08-30",
        "close": 6.121935,
        "volume": 9107100
      },
      {
        "date": "2024-09-06",
        "close": 6.484179,
        "volume": 2700200
      },
      {
        "date": "2024-09-13",
        "close": 6.411731,
        "volume": 2712700
      },
      {
        "date": "2024-09-20",
        "close": 6.592853,
        "volume": 877200
      },
      {
        "date": "2024-09-27",
        "close": 6.592853,
        "volume": 2156100
      },
      {
        "date": "2024-10-04",
        "close": 6.484179,
        "volume": 2369300
      },
      {
        "date": "2024-10-11",
        "close": 6.411731,
        "volume": 1352500
      },
      {
        "date": "2024-10-18",
        "close": 6.375506,
        "volume": 1392600
      },
      {
        "date": "2024-10-25",
        "close": 6.339281,
        "volume": 461300
      },
      {
        "date": "2024-11-01",
        "close": 6.375506,
        "volume": 1267100
      },
      {
        "date": "2024-11-08",
        "close": 6.303057,
        "volume": 1277200
      },
      {
        "date": "2024-11-15",
        "close": 5.868364,
        "volume": 1944500
      },
      {
        "date": "2024-11-22",
        "close": 6.158159,
        "volume": 1344100
      },
      {
        "date": "2024-11-29",
        "close": 6.158159,
        "volume": 1009200
      },
      {
        "date": "2024-12-06",
        "close": 6.158159,
        "volume": 721400
      },
      {
        "date": "2024-12-13",
        "close": 6.08571,
        "volume": 507500
      },
      {
        "date": "2024-12-20",
        "close": 5.868364,
        "volume": 920000
      },
      {
        "date": "2024-12-27",
        "close": 6.08571,
        "volume": 3193200
      },
      {
        "date": "2025-01-03",
        "close": 6.049486,
        "volume": 352300
      },
      {
        "date": "2025-01-10",
        "close": 5.904588,
        "volume": 2089700
      },
      {
        "date": "2025-01-17",
        "close": 5.795915,
        "volume": 1110500
      },
      {
        "date": "2025-01-24",
        "close": 5.832139,
        "volume": 1044200
      },
      {
        "date": "2025-01-31",
        "close": 5.832139,
        "volume": 707200
      },
      {
        "date": "2025-02-07",
        "close": 5.687242,
        "volume": 1234000
      },
      {
        "date": "2025-02-14",
        "close": 5.614792,
        "volume": 1027600
      },
      {
        "date": "2025-02-21",
        "close": 5.832139,
        "volume": 1142100
      },
      {
        "date": "2025-02-28",
        "close": 5.868364,
        "volume": 2589100
      },
      {
        "date": "2025-03-07",
        "close": 6.158159,
        "volume": 3783900
      },
      {
        "date": "2025-03-14",
        "close": 6.033437,
        "volume": 4182200
      },
      {
        "date": "2025-03-21",
        "close": 6.072871,
        "volume": 1310500
      },
      {
        "date": "2025-03-28",
        "close": 5.994002,
        "volume": 770600
      },
      {
        "date": "2025-04-04",
        "close": 5.757397,
        "volume": 1815500
      },
      {
        "date": "2025-04-11",
        "close": 5.560226,
        "volume": 1241200
      },
      {
        "date": "2025-04-18",
        "close": 5.994002,
        "volume": 755000
      },
      {
        "date": "2025-04-25",
        "close": 6.270042,
        "volume": 823200
      },
      {
        "date": "2025-05-02",
        "close": 6.191174,
        "volume": 663400
      },
      {
        "date": "2025-05-09",
        "close": 6.348911,
        "volume": 909800
      },
      {
        "date": "2025-05-16",
        "close": 6.270042,
        "volume": 849100
      },
      {
        "date": "2025-05-23",
        "close": 6.309476,
        "volume": 714100
      },
      {
        "date": "2025-05-30",
        "close": 6.270042,
        "volume": 610200
      },
      {
        "date": "2025-06-06",
        "close": 6.270042,
        "volume": 505300
      },
      {
        "date": "2025-06-13",
        "close": 6.15174,
        "volume": 557900
      },
      {
        "date": "2025-06-20",
        "close": 5.994002,
        "volume": 945000
      },
      {
        "date": "2025-06-27",
        "close": 6.112305,
        "volume": 1065000
      },
      {
        "date": "2025-07-04",
        "close": 6.270042,
        "volume": 717700
      },
      {
        "date": "2025-07-11",
        "close": 6.309476,
        "volume": 389400
      },
      {
        "date": "2025-07-18",
        "close": 6.388345,
        "volume": 1254000
      },
      {
        "date": "2025-07-25",
        "close": 6.348911,
        "volume": 1120900
      },
      {
        "date": "2025-08-01",
        "close": 6.467213,
        "volume": 1046900
      },
      {
        "date": "2025-08-08",
        "close": 6.546082,
        "volume": 1264900
      },
      {
        "date": "2025-08-15",
        "close": 6.62495,
        "volume": 996800
      },
      {
        "date": "2025-08-22",
        "close": 6.664385,
        "volume": 3128700
      },
      {
        "date": "2025-08-29",
        "close": 6.782687,
        "volume": 3339600
      },
      {
        "date": "2025-09-05",
        "close": 6.865403,
        "volume": 2754600
      },
      {
        "date": "2025-09-12",
        "close": 6.948119,
        "volume": 1296800
      },
      {
        "date": "2025-09-19",
        "close": 7.030835,
        "volume": 1563000
      },
      {
        "date": "2025-09-26",
        "close": 6.948119,
        "volume": 1266000
      },
      {
        "date": "2025-10-03",
        "close": 6.865403,
        "volume": 1353900
      },
      {
        "date": "2025-10-10",
        "close": 7.072193,
        "volume": 1511100
      },
      {
        "date": "2025-10-17",
        "close": 6.782687,
        "volume": 1390900
      },
      {
        "date": "2025-10-24",
        "close": 6.824045,
        "volume": 2123100
      },
      {
        "date": "2025-10-31",
        "close": 6.865403,
        "volume": 986200
      },
      {
        "date": "2025-11-07",
        "close": 6.948119,
        "volume": 1137300
      },
      {
        "date": "2025-11-14",
        "close": 8.023423,
        "volume": 10037600
      },
      {
        "date": "2025-11-21",
        "close": 8.188854,
        "volume": 13321600
      },
      {
        "date": "2025-11-28",
        "close": 8.402857,
        "volume": 20596300
      },
      {
        "date": "2025-12-05",
        "close": 8.257143,
        "volume": 3816400
      },
      {
        "date": "2025-12-12",
        "close": 8.888571,
        "volume": 7297100
      },
      {
        "date": "2025-12-19",
        "close": 9.082857,
        "volume": 7581900
      },
      {
        "date": "2025-12-26",
        "close": 9.131428,
        "volume": 2716900
      },
      {
        "date": "2026-01-02",
        "close": 9.034286,
        "volume": 1126500
      },
      {
        "date": "2026-01-09",
        "close": 9.277143,
        "volume": 5936100
      },
      {
        "date": "2026-01-16",
        "close": 9.374286,
        "volume": 2219700
      },
      {
        "date": "2026-01-23",
        "close": 9.325715,
        "volume": 2526600
      },
      {
        "date": "2026-01-30",
        "close": 9.325715,
        "volume": 1442100
      },
      {
        "date": "2026-02-06",
        "close": 9.422857,
        "volume": 1969800
      },
      {
        "date": "2026-02-13",
        "close": 9.811429,
        "volume": 3215200
      },
      {
        "date": "2026-02-20",
        "close": 10.005714,
        "volume": 4305800
      },
      {
        "date": "2026-02-27",
        "close": 8.985714,
        "volume": 13428100
      },
      {
        "date": "2026-03-06",
        "close": 8.888571,
        "volume": 4979800
      },
      {
        "date": "2026-03-13",
        "close": 9.0,
        "volume": 5115400
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "volume": 6486100
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "volume": 3999600
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 2551000
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 1870800
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 2423800
      },
      {
        "date": "2026-04-24",
        "close": 8.8,
        "volume": 1584100
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 1804500
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 3502000
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 2001100
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 3147200
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "volume": 1412000
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 516900
      },
      {
        "date": "2026-06-12",
        "close": 8.85,
        "volume": 582000
      },
      {
        "date": "2026-06-19",
        "close": 8.9,
        "volume": 371400
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 253700
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "volume": 1531600
      },
      {
        "date": "2026-07-10",
        "close": 9.05,
        "volume": 4029800
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 7465500
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "volume": 4432100
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 1913500
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 6011400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.076333,
      "fair_value": 7.390197,
      "market_activity": 31.143092,
      "market_dynamics": 0.774002,
      "relative_strength": -4.718599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008148,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.090274
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.063218
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.005586
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.074713
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.423107
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511767
      }
    ]
  }
}