{
  "ticker": {
    "uuid": "9bb5eb2b-8dbb-418a-96ad-fe743181729a",
    "symbol": "300430",
    "name": "Beijing Chieftain Control Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.93,
    "boundary_margin": -0.764676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.144624,
    "volatility_stability": 1.0667,
    "risk_context": 0.0874,
    "current_regime": {
      "move": -0.461538,
      "interruption": 0.199488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.231866,
        "direction_boundary": 10.080152,
        "core_momentum": 0.511075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2023-08-04",
        "close": 14.239561,
        "direction_boundary": 10.664938,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275855
      },
      {
        "date": "2023-08-11",
        "close": 13.971639,
        "direction_boundary": 10.664938,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266953
      },
      {
        "date": "2023-08-18",
        "close": 13.753332,
        "direction_boundary": 10.288297,
        "core_momentum": 0.336794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263261
      },
      {
        "date": "2023-08-25",
        "close": 13.564795,
        "direction_boundary": 10.635202,
        "core_momentum": 0.275462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248007
      },
      {
        "date": "2023-09-01",
        "close": 14.75556,
        "direction_boundary": 10.783879,
        "core_momentum": 0.368298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269493
      },
      {
        "date": "2023-09-08",
        "close": 13.882332,
        "direction_boundary": 9.65395,
        "core_momentum": 0.437995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2023-09-15",
        "close": 14.82502,
        "direction_boundary": 9.644038,
        "core_momentum": 0.537221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287232
      },
      {
        "date": "2023-09-22",
        "close": 15.807403,
        "direction_boundary": 9.574656,
        "core_momentum": 0.650963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298793
      },
      {
        "date": "2023-09-29",
        "close": 16.769938,
        "direction_boundary": 8.890754,
        "core_momentum": 0.886222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2023-10-27",
        "close": 15.708171,
        "direction_boundary": 12.637357,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305403
      },
      {
        "date": "2023-11-03",
        "close": 15.827248,
        "direction_boundary": 13.668169,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2023-11-10",
        "close": 15.876863,
        "direction_boundary": 13.281615,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2023-11-17",
        "close": 15.50971,
        "direction_boundary": 14.213311,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2023-11-24",
        "close": 15.390635,
        "direction_boundary": 13.836667,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293142
      },
      {
        "date": "2023-12-01",
        "close": 15.271558,
        "direction_boundary": 14.57013,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293176
      },
      {
        "date": "2023-12-08",
        "close": 15.60894,
        "direction_boundary": 12.686916,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292916
      },
      {
        "date": "2023-12-15",
        "close": 15.112788,
        "direction_boundary": 12.310273,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295546
      },
      {
        "date": "2023-12-22",
        "close": 13.842639,
        "direction_boundary": 11.775043,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317304
      },
      {
        "date": "2023-12-29",
        "close": 14.180023,
        "direction_boundary": 12.012924,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318512
      },
      {
        "date": "2024-01-05",
        "close": 13.753332,
        "direction_boundary": 11.130786,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316881
      },
      {
        "date": "2024-01-12",
        "close": 12.929719,
        "direction_boundary": 11.457871,
        "core_momentum": 0.128457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325839
      },
      {
        "date": "2024-01-19",
        "close": 12.294646,
        "direction_boundary": 12.240891,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325709
      },
      {
        "date": "2024-01-26",
        "close": 11.987031,
        "direction_boundary": 11.81469,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321376
      },
      {
        "date": "2024-02-02",
        "close": 9.853579,
        "direction_boundary": 12.677005,
        "core_momentum": -0.22272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409037
      },
      {
        "date": "2024-02-09",
        "close": 10.260424,
        "direction_boundary": 13.806933,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409682
      },
      {
        "date": "2024-02-23",
        "close": 13.396103,
        "direction_boundary": 14.550307,
        "core_momentum": -0.079325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563444
      },
      {
        "date": "2024-03-01",
        "close": 14.487638,
        "direction_boundary": 15.016153,
        "core_momentum": -0.035196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573736
      },
      {
        "date": "2024-03-08",
        "close": 17.573702,
        "direction_boundary": 15.918114,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631209
      },
      {
        "date": "2024-03-15",
        "close": 18.754543,
        "direction_boundary": 15.145005,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627261
      },
      {
        "date": "2024-03-22",
        "close": 18.645391,
        "direction_boundary": 14.352074,
        "core_momentum": 0.299143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619526
      },
      {
        "date": "2024-03-29",
        "close": 17.66301,
        "direction_boundary": 14.173665,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620783
      },
      {
        "date": "2024-04-05",
        "close": 19.062159,
        "direction_boundary": 14.500749,
        "core_momentum": 0.314564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623237
      },
      {
        "date": "2024-04-12",
        "close": 15.876863,
        "direction_boundary": 15.154917,
        "core_momentum": 0.047638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671391
      },
      {
        "date": "2024-04-19",
        "close": 15.41048,
        "direction_boundary": 14.907126,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672181
      },
      {
        "date": "2024-04-26",
        "close": 17.921009,
        "direction_boundary": 14.867479,
        "core_momentum": 0.205383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696834
      },
      {
        "date": "2024-05-03",
        "close": 18.774391,
        "direction_boundary": 13.856491,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698713
      },
      {
        "date": "2024-05-10",
        "close": 17.256165,
        "direction_boundary": 14.471015,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710055
      },
      {
        "date": "2024-05-17",
        "close": 17.375242,
        "direction_boundary": 14.788187,
        "core_momentum": 0.174941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710072
      },
      {
        "date": "2024-05-24",
        "close": 16.601242,
        "direction_boundary": 15.482001,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712412
      },
      {
        "date": "2024-05-31",
        "close": 16.194401,
        "direction_boundary": 15.818998,
        "core_momentum": 0.023731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713302
      },
      {
        "date": "2024-06-07",
        "close": 14.586867,
        "direction_boundary": 15.888381,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728406
      },
      {
        "date": "2024-06-14",
        "close": 13.872409,
        "direction_boundary": 16.26502,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730586
      },
      {
        "date": "2024-06-21",
        "close": 14.477715,
        "direction_boundary": 16.037056,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732288
      },
      {
        "date": "2024-06-28",
        "close": 14.963943,
        "direction_boundary": 15.650501,
        "core_momentum": -0.043868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722972
      },
      {
        "date": "2024-07-05",
        "close": 13.981563,
        "direction_boundary": 15.908202,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728837
      },
      {
        "date": "2024-07-12",
        "close": 11.756201,
        "direction_boundary": 16.36414,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766527
      },
      {
        "date": "2024-07-19",
        "close": 10.799764,
        "direction_boundary": 16.324493,
        "core_momentum": -0.338432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770545
      },
      {
        "date": "2024-07-26",
        "close": 10.51084,
        "direction_boundary": 16.819553,
        "core_momentum": -0.375082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768596
      },
      {
        "date": "2024-08-02",
        "close": 11.038874,
        "direction_boundary": 15.976093,
        "core_momentum": -0.309038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77177
      },
      {
        "date": "2024-08-09",
        "close": 10.759912,
        "direction_boundary": 15.231866,
        "core_momentum": -0.293592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721138
      },
      {
        "date": "2024-08-16",
        "close": 11.487203,
        "direction_boundary": 14.239561,
        "core_momentum": -0.19329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724525
      },
      {
        "date": "2024-08-23",
        "close": 10.789802,
        "direction_boundary": 13.971639,
        "core_momentum": -0.227735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622846
      },
      {
        "date": "2024-08-30",
        "close": 11.287945,
        "direction_boundary": 13.753332,
        "core_momentum": -0.179257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615264
      },
      {
        "date": "2024-09-06",
        "close": 10.610469,
        "direction_boundary": 13.564795,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544828
      },
      {
        "date": "2024-09-13",
        "close": 10.152176,
        "direction_boundary": 14.75556,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53187
      },
      {
        "date": "2024-09-20",
        "close": 10.172102,
        "direction_boundary": 13.882332,
        "core_momentum": -0.267263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532501
      },
      {
        "date": "2024-09-27",
        "close": 12.124827,
        "direction_boundary": 14.82502,
        "core_momentum": -0.182138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597268
      },
      {
        "date": "2024-10-04",
        "close": 13.748777,
        "direction_boundary": 15.807403,
        "core_momentum": -0.130232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615938
      },
      {
        "date": "2024-10-11",
        "close": 12.413751,
        "direction_boundary": 16.769938,
        "core_momentum": -0.259762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580465
      },
      {
        "date": "2024-10-18",
        "close": 14.246922,
        "direction_boundary": 16.48217,
        "core_momentum": -0.135616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614238
      },
      {
        "date": "2024-10-25",
        "close": 14.844694,
        "direction_boundary": 15.341018,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576936
      },
      {
        "date": "2024-11-01",
        "close": 14.436215,
        "direction_boundary": 15.708171,
        "core_momentum": -0.080974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572277
      },
      {
        "date": "2024-11-08",
        "close": 17.670111,
        "direction_boundary": 15.827248,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632665
      },
      {
        "date": "2024-11-15",
        "close": 16.802073,
        "direction_boundary": 15.876863,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636554
      },
      {
        "date": "2024-11-22",
        "close": 14.47732,
        "direction_boundary": 15.50971,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666369
      },
      {
        "date": "2024-11-29",
        "close": 15.245584,
        "direction_boundary": 15.390635,
        "core_momentum": -0.009425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670316
      },
      {
        "date": "2024-12-06",
        "close": 16.113625,
        "direction_boundary": 15.271558,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658116
      },
      {
        "date": "2024-12-13",
        "close": 15.864188,
        "direction_boundary": 15.60894,
        "core_momentum": 0.016353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654169
      },
      {
        "date": "2024-12-20",
        "close": 18.15901,
        "direction_boundary": 15.112788,
        "core_momentum": 0.201566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676927
      },
      {
        "date": "2024-12-27",
        "close": 17.211147,
        "direction_boundary": 13.842639,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68135
      },
      {
        "date": "2025-01-03",
        "close": 14.267793,
        "direction_boundary": 14.180023,
        "core_momentum": 0.00619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725839
      },
      {
        "date": "2025-01-10",
        "close": 14.507252,
        "direction_boundary": 13.753332,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681117
      },
      {
        "date": "2025-01-17",
        "close": 15.854212,
        "direction_boundary": 12.929719,
        "core_momentum": 0.226184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676276
      },
      {
        "date": "2025-01-24",
        "close": 16.263287,
        "direction_boundary": 12.294646,
        "core_momentum": 0.322794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673689
      },
      {
        "date": "2025-01-31",
        "close": 15.724504,
        "direction_boundary": 11.987031,
        "core_momentum": 0.311793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675537
      },
      {
        "date": "2025-02-07",
        "close": 16.871914,
        "direction_boundary": 9.853579,
        "core_momentum": 0.712263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677514
      },
      {
        "date": "2025-02-14",
        "close": 17.031553,
        "direction_boundary": 10.260424,
        "core_momentum": 0.659927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674003
      },
      {
        "date": "2025-02-21",
        "close": 18.318649,
        "direction_boundary": 13.396103,
        "core_momentum": 0.367461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6689
      },
      {
        "date": "2025-02-28",
        "close": 16.2134,
        "direction_boundary": 14.487638,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696152
      },
      {
        "date": "2025-03-07",
        "close": 18.049257,
        "direction_boundary": 17.573702,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698823
      },
      {
        "date": "2025-03-14",
        "close": 20.413918,
        "direction_boundary": 18.754543,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70636
      },
      {
        "date": "2025-03-21",
        "close": 21.840696,
        "direction_boundary": 18.645391,
        "core_momentum": 0.171372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707591
      },
      {
        "date": "2025-03-28",
        "close": 18.149031,
        "direction_boundary": 17.66301,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73483
      },
      {
        "date": "2025-04-04",
        "close": 18.558107,
        "direction_boundary": 19.062159,
        "core_momentum": -0.026443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71761
      },
      {
        "date": "2025-04-11",
        "close": 16.472815,
        "direction_boundary": 15.876863,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723379
      },
      {
        "date": "2025-04-18",
        "close": 16.512724,
        "direction_boundary": 15.41048,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699877
      },
      {
        "date": "2025-04-25",
        "close": 16.043783,
        "direction_boundary": 17.921009,
        "core_momentum": -0.10475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699514
      },
      {
        "date": "2025-05-02",
        "close": 16.293221,
        "direction_boundary": 18.774391,
        "core_momentum": -0.132157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698267
      },
      {
        "date": "2025-05-09",
        "close": 17.300945,
        "direction_boundary": 17.256165,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643549
      },
      {
        "date": "2025-05-16",
        "close": 19.17671,
        "direction_boundary": 17.375242,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654952
      },
      {
        "date": "2025-05-23",
        "close": 17.909573,
        "direction_boundary": 16.601242,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625953
      },
      {
        "date": "2025-05-30",
        "close": 19.915043,
        "direction_boundary": 16.194401,
        "core_momentum": 0.229749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637959
      },
      {
        "date": "2025-06-06",
        "close": 19.456081,
        "direction_boundary": 14.586867,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636164
      },
      {
        "date": "2025-06-13",
        "close": 18.418423,
        "direction_boundary": 13.872409,
        "core_momentum": 0.327702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641283
      },
      {
        "date": "2025-06-20",
        "close": 18.687815,
        "direction_boundary": 14.477715,
        "core_momentum": 0.290799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61385
      },
      {
        "date": "2025-06-27",
        "close": 19.715496,
        "direction_boundary": 14.963943,
        "core_momentum": 0.317533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612731
      },
      {
        "date": "2025-07-04",
        "close": 20.483761,
        "direction_boundary": 13.981563,
        "core_momentum": 0.465055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547147
      },
      {
        "date": "2025-07-11",
        "close": 20.309999,
        "direction_boundary": 11.756201,
        "core_momentum": 0.727599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548007
      },
      {
        "date": "2025-07-18",
        "close": 19.99,
        "direction_boundary": 10.799764,
        "core_momentum": 0.850966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538169
      },
      {
        "date": "2025-07-25",
        "close": 20.23,
        "direction_boundary": 10.51084,
        "core_momentum": 0.92468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537663
      },
      {
        "date": "2025-08-01",
        "close": 19.93,
        "direction_boundary": 11.038874,
        "core_momentum": 0.805438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535351
      },
      {
        "date": "2025-08-08",
        "close": 21.35,
        "direction_boundary": 10.759912,
        "core_momentum": 0.984217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534988
      },
      {
        "date": "2025-08-15",
        "close": 24.469999,
        "direction_boundary": 11.487203,
        "core_momentum": 1.130196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563386
      },
      {
        "date": "2025-08-22",
        "close": 22.83,
        "direction_boundary": 10.789802,
        "core_momentum": 1.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568144
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "direction_boundary": 11.287945,
        "core_momentum": 0.955183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540079
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "direction_boundary": 10.610469,
        "core_momentum": 1.018761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5249
      },
      {
        "date": "2025-09-12",
        "close": 21.889999,
        "direction_boundary": 10.152176,
        "core_momentum": 1.156188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2025-09-19",
        "close": 20.690001,
        "direction_boundary": 10.172102,
        "core_momentum": 1.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495387
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "direction_boundary": 12.124827,
        "core_momentum": 0.628889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425254
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "direction_boundary": 13.748777,
        "core_momentum": 0.451038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2025-10-10",
        "close": 20.049999,
        "direction_boundary": 12.413751,
        "core_momentum": 0.615144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386347
      },
      {
        "date": "2025-10-17",
        "close": 19.139999,
        "direction_boundary": 14.246922,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393524
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "direction_boundary": 14.844694,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396673
      },
      {
        "date": "2025-10-31",
        "close": 21.41,
        "direction_boundary": 14.436215,
        "core_momentum": 0.483076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401546
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "direction_boundary": 17.670111,
        "core_momentum": 0.127893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410484
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "direction_boundary": 16.802073,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385813
      },
      {
        "date": "2025-11-21",
        "close": 17.83,
        "direction_boundary": 14.47732,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401931
      },
      {
        "date": "2025-11-28",
        "close": 18.459999,
        "direction_boundary": 15.245584,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375482
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "direction_boundary": 16.113625,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375624
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 15.864188,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368021
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "direction_boundary": 18.15901,
        "core_momentum": 0.040806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367874
      },
      {
        "date": "2025-12-26",
        "close": 19.27,
        "direction_boundary": 17.211147,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "direction_boundary": 14.267793,
        "core_momentum": 0.34709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356567
      },
      {
        "date": "2026-01-09",
        "close": 24.68,
        "direction_boundary": 14.507252,
        "core_momentum": 0.701218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499427
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "direction_boundary": 15.854212,
        "core_momentum": 0.51064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501133
      },
      {
        "date": "2026-01-23",
        "close": 23.17,
        "direction_boundary": 16.263287,
        "core_momentum": 0.424681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504121
      },
      {
        "date": "2026-01-30",
        "close": 21.549999,
        "direction_boundary": 15.724504,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514923
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "direction_boundary": 16.871914,
        "core_momentum": 0.267195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506228
      },
      {
        "date": "2026-02-13",
        "close": 22.059999,
        "direction_boundary": 17.031553,
        "core_momentum": 0.295243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469247
      },
      {
        "date": "2026-02-27",
        "close": 22.280001,
        "direction_boundary": 18.318649,
        "core_momentum": 0.216247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459942
      },
      {
        "date": "2026-03-06",
        "close": 20.790001,
        "direction_boundary": 16.2134,
        "core_momentum": 0.282273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467554
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 18.049257,
        "core_momentum": 0.157942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465944
      },
      {
        "date": "2026-03-20",
        "close": 18.84,
        "direction_boundary": 20.413918,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48581
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "direction_boundary": 21.840696,
        "core_momentum": -0.182718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485321
      },
      {
        "date": "2026-04-03",
        "close": 16.959999,
        "direction_boundary": 18.149031,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486145
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 18.558107,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493454
      },
      {
        "date": "2026-04-17",
        "close": 18.09,
        "direction_boundary": 16.472815,
        "core_momentum": 0.098173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49357
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "direction_boundary": 16.512724,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495822
      },
      {
        "date": "2026-05-01",
        "close": 17.01,
        "direction_boundary": 16.043783,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487647
      },
      {
        "date": "2026-05-08",
        "close": 8.71,
        "direction_boundary": 16.293221,
        "core_momentum": -0.465422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033479
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 17.300945,
        "core_momentum": -0.668804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162425
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 19.17671,
        "core_momentum": -0.703286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162392
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "direction_boundary": 17.909573,
        "core_momentum": -0.711328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161582
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 19.915043,
        "core_momentum": -0.728848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162893
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 19.456081,
        "core_momentum": -0.756888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164425
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 18.418423,
        "core_momentum": -0.735048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166688
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "direction_boundary": 18.687815,
        "core_momentum": -0.766158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167723
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 19.715496,
        "core_momentum": -0.767188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172297
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 20.483761,
        "core_momentum": -0.772503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174144
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 20.309999,
        "core_momentum": -0.772033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092099
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "direction_boundary": 19.99,
        "core_momentum": -0.804402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100337
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 20.23,
        "core_momentum": -0.780524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132947
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 19.93,
        "core_momentum": -0.764676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.231866,
        "volume": 12531725
      },
      {
        "date": "2023-08-04",
        "close": 14.239561,
        "volume": 15220209
      },
      {
        "date": "2023-08-11",
        "close": 13.971639,
        "volume": 31558258
      },
      {
        "date": "2023-08-18",
        "close": 13.753332,
        "volume": 14803135
      },
      {
        "date": "2023-08-25",
        "close": 13.564795,
        "volume": 18006764
      },
      {
        "date": "2023-09-01",
        "close": 14.75556,
        "volume": 19042088
      },
      {
        "date": "2023-09-08",
        "close": 13.882332,
        "volume": 15699568
      },
      {
        "date": "2023-09-15",
        "close": 14.82502,
        "volume": 22764848
      },
      {
        "date": "2023-09-22",
        "close": 15.807403,
        "volume": 32671232
      },
      {
        "date": "2023-09-29",
        "close": 16.769938,
        "volume": 18285836
      },
      {
        "date": "2023-10-13",
        "close": 16.48217,
        "volume": 23179436
      },
      {
        "date": "2023-10-20",
        "close": 15.341018,
        "volume": 14220063
      },
      {
        "date": "2023-10-27",
        "close": 15.708171,
        "volume": 17782471
      },
      {
        "date": "2023-11-03",
        "close": 15.827248,
        "volume": 17355929
      },
      {
        "date": "2023-11-10",
        "close": 15.876863,
        "volume": 18759601
      },
      {
        "date": "2023-11-17",
        "close": 15.50971,
        "volume": 39001450
      },
      {
        "date": "2023-11-24",
        "close": 15.390635,
        "volume": 16704973
      },
      {
        "date": "2023-12-01",
        "close": 15.271558,
        "volume": 11527745
      },
      {
        "date": "2023-12-08",
        "close": 15.60894,
        "volume": 15617630
      },
      {
        "date": "2023-12-15",
        "close": 15.112788,
        "volume": 21367031
      },
      {
        "date": "2023-12-22",
        "close": 13.842639,
        "volume": 26033572
      },
      {
        "date": "2023-12-29",
        "close": 14.180023,
        "volume": 13792851
      },
      {
        "date": "2024-01-05",
        "close": 13.753332,
        "volume": 9691291
      },
      {
        "date": "2024-01-12",
        "close": 12.929719,
        "volume": 15298089
      },
      {
        "date": "2024-01-19",
        "close": 12.294646,
        "volume": 22533067
      },
      {
        "date": "2024-01-26",
        "close": 11.987031,
        "volume": 15850106
      },
      {
        "date": "2024-02-02",
        "close": 9.853579,
        "volume": 16503840
      },
      {
        "date": "2024-02-09",
        "close": 10.260424,
        "volume": 29948080
      },
      {
        "date": "2024-02-23",
        "close": 13.396103,
        "volume": 45201171
      },
      {
        "date": "2024-03-01",
        "close": 14.487638,
        "volume": 92658335
      },
      {
        "date": "2024-03-08",
        "close": 17.573702,
        "volume": 89332537
      },
      {
        "date": "2024-03-15",
        "close": 18.754543,
        "volume": 75347686
      },
      {
        "date": "2024-03-22",
        "close": 18.645391,
        "volume": 58801425
      },
      {
        "date": "2024-03-29",
        "close": 17.66301,
        "volume": 56504427
      },
      {
        "date": "2024-04-05",
        "close": 19.062159,
        "volume": 52218945
      },
      {
        "date": "2024-04-12",
        "close": 15.876863,
        "volume": 54194428
      },
      {
        "date": "2024-04-19",
        "close": 15.41048,
        "volume": 40965538
      },
      {
        "date": "2024-04-26",
        "close": 17.921009,
        "volume": 55799330
      },
      {
        "date": "2024-05-03",
        "close": 18.774391,
        "volume": 30689128
      },
      {
        "date": "2024-05-10",
        "close": 17.256165,
        "volume": 93117770
      },
      {
        "date": "2024-05-17",
        "close": 17.375242,
        "volume": 62598364
      },
      {
        "date": "2024-05-24",
        "close": 16.601242,
        "volume": 53136243
      },
      {
        "date": "2024-05-31",
        "close": 16.194401,
        "volume": 30774673
      },
      {
        "date": "2024-06-07",
        "close": 14.586867,
        "volume": 34694066
      },
      {
        "date": "2024-06-14",
        "close": 13.872409,
        "volume": 27470535
      },
      {
        "date": "2024-06-21",
        "close": 14.477715,
        "volume": 47283780
      },
      {
        "date": "2024-06-28",
        "close": 14.963943,
        "volume": 71034742
      },
      {
        "date": "2024-07-05",
        "close": 13.981563,
        "volume": 77315623
      },
      {
        "date": "2024-07-12",
        "close": 11.756201,
        "volume": 83121715
      },
      {
        "date": "2024-07-19",
        "close": 10.799764,
        "volume": 69247542
      },
      {
        "date": "2024-07-26",
        "close": 10.51084,
        "volume": 54207968
      },
      {
        "date": "2024-08-02",
        "close": 11.038874,
        "volume": 71183522
      },
      {
        "date": "2024-08-09",
        "close": 10.759912,
        "volume": 55130368
      },
      {
        "date": "2024-08-16",
        "close": 11.487203,
        "volume": 60235373
      },
      {
        "date": "2024-08-23",
        "close": 10.789802,
        "volume": 50723637
      },
      {
        "date": "2024-08-30",
        "close": 11.287945,
        "volume": 48279233
      },
      {
        "date": "2024-09-06",
        "close": 10.610469,
        "volume": 37696893
      },
      {
        "date": "2024-09-13",
        "close": 10.152176,
        "volume": 28566891
      },
      {
        "date": "2024-09-20",
        "close": 10.172102,
        "volume": 20481520
      },
      {
        "date": "2024-09-27",
        "close": 12.124827,
        "volume": 61614709
      },
      {
        "date": "2024-10-04",
        "close": 13.748777,
        "volume": 25300634
      },
      {
        "date": "2024-10-11",
        "close": 12.413751,
        "volume": 84855010
      },
      {
        "date": "2024-10-18",
        "close": 14.246922,
        "volume": 150286139
      },
      {
        "date": "2024-10-25",
        "close": 14.844694,
        "volume": 131282631
      },
      {
        "date": "2024-11-01",
        "close": 14.436215,
        "volume": 106855336
      },
      {
        "date": "2024-11-08",
        "close": 17.670111,
        "volume": 172154817
      },
      {
        "date": "2024-11-15",
        "close": 16.802073,
        "volume": 131483063
      },
      {
        "date": "2024-11-22",
        "close": 14.47732,
        "volume": 84524770
      },
      {
        "date": "2024-11-29",
        "close": 15.245584,
        "volume": 82846534
      },
      {
        "date": "2024-12-06",
        "close": 16.113625,
        "volume": 76802010
      },
      {
        "date": "2024-12-13",
        "close": 15.864188,
        "volume": 87730100
      },
      {
        "date": "2024-12-20",
        "close": 18.15901,
        "volume": 219073502
      },
      {
        "date": "2024-12-27",
        "close": 17.211147,
        "volume": 137268714
      },
      {
        "date": "2025-01-03",
        "close": 14.267793,
        "volume": 65855468
      },
      {
        "date": "2025-01-10",
        "close": 14.507252,
        "volume": 79915487
      },
      {
        "date": "2025-01-17",
        "close": 15.854212,
        "volume": 85315134
      },
      {
        "date": "2025-01-24",
        "close": 16.263287,
        "volume": 56863800
      },
      {
        "date": "2025-01-31",
        "close": 15.724504,
        "volume": 10033500
      },
      {
        "date": "2025-02-07",
        "close": 16.871914,
        "volume": 54918111
      },
      {
        "date": "2025-02-14",
        "close": 17.031553,
        "volume": 87758451
      },
      {
        "date": "2025-02-21",
        "close": 18.318649,
        "volume": 104007365
      },
      {
        "date": "2025-02-28",
        "close": 16.2134,
        "volume": 82746029
      },
      {
        "date": "2025-03-07",
        "close": 18.049257,
        "volume": 82993458
      },
      {
        "date": "2025-03-14",
        "close": 20.413918,
        "volume": 172889843
      },
      {
        "date": "2025-03-21",
        "close": 21.840696,
        "volume": 192112900
      },
      {
        "date": "2025-03-28",
        "close": 18.149031,
        "volume": 101711635
      },
      {
        "date": "2025-04-04",
        "close": 18.558107,
        "volume": 76661205
      },
      {
        "date": "2025-04-11",
        "close": 16.472815,
        "volume": 88075812
      },
      {
        "date": "2025-04-18",
        "close": 16.512724,
        "volume": 62309630
      },
      {
        "date": "2025-04-25",
        "close": 16.043783,
        "volume": 58958458
      },
      {
        "date": "2025-05-02",
        "close": 16.293221,
        "volume": 21437618
      },
      {
        "date": "2025-05-09",
        "close": 17.300945,
        "volume": 82654283
      },
      {
        "date": "2025-05-16",
        "close": 19.17671,
        "volume": 138553606
      },
      {
        "date": "2025-05-23",
        "close": 17.909573,
        "volume": 115774080
      },
      {
        "date": "2025-05-30",
        "close": 19.915043,
        "volume": 94382559
      },
      {
        "date": "2025-06-06",
        "close": 19.456081,
        "volume": 81041635
      },
      {
        "date": "2025-06-13",
        "close": 18.418423,
        "volume": 70802566
      },
      {
        "date": "2025-06-20",
        "close": 18.687815,
        "volume": 165761610
      },
      {
        "date": "2025-06-27",
        "close": 19.715496,
        "volume": 79718558
      },
      {
        "date": "2025-07-04",
        "close": 20.483761,
        "volume": 148946546
      },
      {
        "date": "2025-07-11",
        "close": 20.309999,
        "volume": 78990126
      },
      {
        "date": "2025-07-18",
        "close": 19.99,
        "volume": 59430009
      },
      {
        "date": "2025-07-25",
        "close": 20.23,
        "volume": 59996949
      },
      {
        "date": "2025-08-01",
        "close": 19.93,
        "volume": 78460171
      },
      {
        "date": "2025-08-08",
        "close": 21.35,
        "volume": 143236089
      },
      {
        "date": "2025-08-15",
        "close": 24.469999,
        "volume": 226170429
      },
      {
        "date": "2025-08-22",
        "close": 22.83,
        "volume": 122559944
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "volume": 84190496
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "volume": 62290366
      },
      {
        "date": "2025-09-12",
        "close": 21.889999,
        "volume": 40649322
      },
      {
        "date": "2025-09-19",
        "close": 20.690001,
        "volume": 52518499
      },
      {
        "date": "2025-09-26",
        "close": 19.75,
        "volume": 41010967
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "volume": 10918289
      },
      {
        "date": "2025-10-10",
        "close": 20.049999,
        "volume": 13495600
      },
      {
        "date": "2025-10-17",
        "close": 19.139999,
        "volume": 41247405
      },
      {
        "date": "2025-10-24",
        "close": 20.280001,
        "volume": 37695171
      },
      {
        "date": "2025-10-31",
        "close": 21.41,
        "volume": 66210672
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "volume": 45259161
      },
      {
        "date": "2025-11-14",
        "close": 19.799999,
        "volume": 37305406
      },
      {
        "date": "2025-11-21",
        "close": 17.83,
        "volume": 24381129
      },
      {
        "date": "2025-11-28",
        "close": 18.459999,
        "volume": 17881128
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "volume": 22281594
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 29617868
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "volume": 34036998
      },
      {
        "date": "2025-12-26",
        "close": 19.27,
        "volume": 39379023
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "volume": 24546466
      },
      {
        "date": "2026-01-09",
        "close": 24.68,
        "volume": 311056092
      },
      {
        "date": "2026-01-16",
        "close": 23.950001,
        "volume": 193038193
      },
      {
        "date": "2026-01-23",
        "close": 23.17,
        "volume": 69001411
      },
      {
        "date": "2026-01-30",
        "close": 21.549999,
        "volume": 55257226
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "volume": 40440904
      },
      {
        "date": "2026-02-13",
        "close": 22.059999,
        "volume": 34994729
      },
      {
        "date": "2026-02-27",
        "close": 22.280001,
        "volume": 30184789
      },
      {
        "date": "2026-03-06",
        "close": 20.790001,
        "volume": 61513061
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 53411918
      },
      {
        "date": "2026-03-20",
        "close": 18.84,
        "volume": 47563535
      },
      {
        "date": "2026-03-27",
        "close": 17.85,
        "volume": 33600633
      },
      {
        "date": "2026-04-03",
        "close": 16.959999,
        "volume": 26876540
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 21076124
      },
      {
        "date": "2026-04-17",
        "close": 18.09,
        "volume": 22753322
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "volume": 27295493
      },
      {
        "date": "2026-05-01",
        "close": 17.01,
        "volume": 17009420
      },
      {
        "date": "2026-05-08",
        "close": 8.71,
        "volume": 2813500
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 236378643
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 105142210
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "volume": 89933380
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 14209122
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 11473350
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 60387380
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "volume": 13574520
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 12254104
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 58313122
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 66845080
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "volume": 63022491
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 61597986
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 46230838
      }
    ],
    "sharemaestro_context": {
      "trend": 13.204333,
      "fair_value": 15.790515,
      "market_activity": -42.192004,
      "market_dynamics": -0.493723,
      "relative_strength": -72.617148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.03268,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.03158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.231779,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.168297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.44694,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.358204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.675137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.50594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.078487
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.010328
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.049125
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.053067
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.126316
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002423
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.015547
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.208026
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.04724
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.059701
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.461538
      }
    ]
  }
}