{
  "ticker": {
    "uuid": "9bb675d1-624c-4486-9e30-140d5b50dd18",
    "symbol": "APA",
    "name": "APA Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.347599,
    "boundary_margin": 0.187168,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207212,
    "volatility_stability": 1.5659,
    "risk_context": 0.4826,
    "current_regime": {
      "move": 0.379932,
      "interruption": -0.072487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.847456,
        "direction_boundary": 9.336674,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2023-08-25",
        "close": 7.341712,
        "direction_boundary": 8.952976,
        "core_momentum": -0.17997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162275
      },
      {
        "date": "2023-09-01",
        "close": 7.383858,
        "direction_boundary": 8.521314,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158726
      },
      {
        "date": "2023-09-08",
        "close": 7.248992,
        "direction_boundary": 8.537301,
        "core_momentum": -0.150904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2023-09-15",
        "close": 7.316425,
        "direction_boundary": 8.441378,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2023-09-22",
        "close": 7.114128,
        "direction_boundary": 7.937771,
        "core_momentum": -0.103763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2023-09-29",
        "close": 6.99612,
        "direction_boundary": 7.665985,
        "core_momentum": -0.087381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2023-10-06",
        "close": 6.810681,
        "direction_boundary": 7.841846,
        "core_momentum": -0.131495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2023-10-13",
        "close": 7.029837,
        "direction_boundary": 7.594042,
        "core_momentum": -0.074296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2023-10-20",
        "close": 6.717962,
        "direction_boundary": 7.697959,
        "core_momentum": -0.127306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2023-10-27",
        "close": 6.99612,
        "direction_boundary": 8.329465,
        "core_momentum": -0.160076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2023-11-03",
        "close": 7.055125,
        "direction_boundary": 8.377427,
        "core_momentum": -0.157841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2023-11-10",
        "close": 6.945546,
        "direction_boundary": 8.753133,
        "core_momentum": -0.206507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2023-11-17",
        "close": 7.029837,
        "direction_boundary": 8.809088,
        "core_momentum": -0.201979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2023-11-24",
        "close": 7.071983,
        "direction_boundary": 9.096862,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180533
      },
      {
        "date": "2023-12-01",
        "close": 7.198418,
        "direction_boundary": 9.016925,
        "core_momentum": -0.201677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182802
      },
      {
        "date": "2023-12-08",
        "close": 7.333283,
        "direction_boundary": 8.737145,
        "core_momentum": -0.160677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185573
      },
      {
        "date": "2023-12-15",
        "close": 7.468148,
        "direction_boundary": 8.601252,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183231
      },
      {
        "date": "2023-12-22",
        "close": 7.316425,
        "direction_boundary": 8.881031,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181714
      },
      {
        "date": "2023-12-29",
        "close": 7.423767,
        "direction_boundary": 8.807175,
        "core_momentum": -0.157077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183599
      },
      {
        "date": "2024-01-05",
        "close": 7.449846,
        "direction_boundary": 8.627101,
        "core_momentum": -0.13646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183758
      },
      {
        "date": "2024-01-12",
        "close": 7.284681,
        "direction_boundary": 8.553436,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2024-01-19",
        "close": 7.041278,
        "direction_boundary": 8.618917,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2024-01-26",
        "close": 7.128208,
        "direction_boundary": 8.717137,
        "core_momentum": -0.182276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18375
      },
      {
        "date": "2024-02-02",
        "close": 7.328146,
        "direction_boundary": 8.89721,
        "core_momentum": -0.176355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2024-02-09",
        "close": 7.162979,
        "direction_boundary": 8.668027,
        "core_momentum": -0.173632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      },
      {
        "date": "2024-02-16",
        "close": 7.023892,
        "direction_boundary": 8.889026,
        "core_momentum": -0.209824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2024-02-23",
        "close": 7.110822,
        "direction_boundary": 8.913581,
        "core_momentum": -0.202249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159229
      },
      {
        "date": "2024-03-01",
        "close": 6.850033,
        "direction_boundary": 8.618917,
        "core_momentum": -0.205233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166511
      },
      {
        "date": "2024-03-08",
        "close": 7.041278,
        "direction_boundary": 8.389734,
        "core_momentum": -0.160727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2024-03-15",
        "close": 7.136901,
        "direction_boundary": 8.373363,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2024-03-22",
        "close": 7.154286,
        "direction_boundary": 8.168736,
        "core_momentum": -0.124187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166209
      },
      {
        "date": "2024-03-29",
        "close": 7.310759,
        "direction_boundary": 8.283328,
        "core_momentum": -0.117413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1669
      },
      {
        "date": "2024-04-05",
        "close": 7.415074,
        "direction_boundary": 8.553436,
        "core_momentum": -0.133088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162501
      },
      {
        "date": "2024-04-12",
        "close": 7.293375,
        "direction_boundary": 8.463401,
        "core_momentum": -0.138245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159374
      },
      {
        "date": "2024-04-19",
        "close": 7.258601,
        "direction_boundary": 8.569806,
        "core_momentum": -0.153003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144812
      },
      {
        "date": "2024-04-26",
        "close": 7.232522,
        "direction_boundary": 8.414289,
        "core_momentum": -0.140448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134464
      },
      {
        "date": "2024-05-03",
        "close": 7.284681,
        "direction_boundary": 8.520697,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134346
      },
      {
        "date": "2024-05-10",
        "close": 7.632398,
        "direction_boundary": 8.397919,
        "core_momentum": -0.091156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145952
      },
      {
        "date": "2024-05-17",
        "close": 7.554162,
        "direction_boundary": 8.348808,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14666
      },
      {
        "date": "2024-05-24",
        "close": 7.510698,
        "direction_boundary": 8.242402,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14705
      },
      {
        "date": "2024-05-31",
        "close": 7.162979,
        "direction_boundary": 8.291513,
        "core_momentum": -0.136107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2024-06-07",
        "close": 7.458539,
        "direction_boundary": 8.307882,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168306
      },
      {
        "date": "2024-06-14",
        "close": 7.258601,
        "direction_boundary": 8.029589,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170585
      },
      {
        "date": "2024-06-21",
        "close": 7.302066,
        "direction_boundary": 8.193291,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168493
      },
      {
        "date": "2024-06-28",
        "close": 7.200979,
        "direction_boundary": 8.16776,
        "core_momentum": -0.118366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168176
      },
      {
        "date": "2024-07-05",
        "close": 7.128879,
        "direction_boundary": 8.176189,
        "core_momentum": -0.128093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168473
      },
      {
        "date": "2024-07-12",
        "close": 7.173942,
        "direction_boundary": 8.294197,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166098
      },
      {
        "date": "2024-07-19",
        "close": 7.146904,
        "direction_boundary": 8.218334,
        "core_momentum": -0.130371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159086
      },
      {
        "date": "2024-07-26",
        "close": 6.975667,
        "direction_boundary": 8.445919,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2024-08-02",
        "close": 7.119867,
        "direction_boundary": 8.091899,
        "core_momentum": -0.120124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15951
      },
      {
        "date": "2024-08-09",
        "close": 7.083817,
        "direction_boundary": 8.07504,
        "core_momentum": -0.122751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2024-08-16",
        "close": 7.119867,
        "direction_boundary": 7.847456,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2024-08-23",
        "close": 7.110854,
        "direction_boundary": 7.341712,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153306
      },
      {
        "date": "2024-08-30",
        "close": 6.84048,
        "direction_boundary": 7.383858,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2024-09-06",
        "close": 6.51603,
        "direction_boundary": 7.248992,
        "core_momentum": -0.101112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2024-09-13",
        "close": 6.777392,
        "direction_boundary": 7.316425,
        "core_momentum": -0.073674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2024-09-20",
        "close": 6.80443,
        "direction_boundary": 7.114128,
        "core_momentum": -0.043533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2024-09-27",
        "close": 6.993692,
        "direction_boundary": 6.99612,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2024-10-04",
        "close": 6.750354,
        "direction_boundary": 6.810681,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2024-10-11",
        "close": 6.894555,
        "direction_boundary": 7.029837,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180138
      },
      {
        "date": "2024-10-18",
        "close": 6.452942,
        "direction_boundary": 6.717962,
        "core_momentum": -0.039449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200863
      },
      {
        "date": "2024-10-25",
        "close": 6.470967,
        "direction_boundary": 6.99612,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2024-11-01",
        "close": 6.128493,
        "direction_boundary": 7.055125,
        "core_momentum": -0.131342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2024-11-08",
        "close": 6.128493,
        "direction_boundary": 6.945546,
        "core_momentum": -0.117637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2024-11-15",
        "close": 6.290718,
        "direction_boundary": 7.029837,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2024-11-22",
        "close": 6.470967,
        "direction_boundary": 7.071983,
        "core_momentum": -0.084985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2024-11-29",
        "close": 6.507018,
        "direction_boundary": 7.198418,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201005
      },
      {
        "date": "2024-12-06",
        "close": 6.55208,
        "direction_boundary": 7.333283,
        "core_momentum": -0.106528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191433
      },
      {
        "date": "2024-12-13",
        "close": 6.58813,
        "direction_boundary": 7.468148,
        "core_momentum": -0.117836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2024-12-20",
        "close": 6.44393,
        "direction_boundary": 7.316425,
        "core_momentum": -0.119252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2024-12-27",
        "close": 6.498004,
        "direction_boundary": 7.423767,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2025-01-03",
        "close": 6.582273,
        "direction_boundary": 7.449846,
        "core_momentum": -0.116455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191888
      },
      {
        "date": "2025-01-10",
        "close": 6.413737,
        "direction_boundary": 7.284681,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2025-01-17",
        "close": 6.507368,
        "direction_boundary": 7.041278,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2025-01-24",
        "close": 6.320106,
        "direction_boundary": 7.128208,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-01-31",
        "close": 6.385647,
        "direction_boundary": 7.328146,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194837
      },
      {
        "date": "2025-02-07",
        "close": 6.338832,
        "direction_boundary": 7.162979,
        "core_momentum": -0.115056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194884
      },
      {
        "date": "2025-02-14",
        "close": 6.263927,
        "direction_boundary": 7.023892,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-02-21",
        "close": 6.189022,
        "direction_boundary": 7.110822,
        "core_momentum": -0.129633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194843
      },
      {
        "date": "2025-02-28",
        "close": 6.909982,
        "direction_boundary": 6.850033,
        "core_momentum": 0.008752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246409
      },
      {
        "date": "2025-03-07",
        "close": 6.87253,
        "direction_boundary": 7.041278,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236312
      },
      {
        "date": "2025-03-14",
        "close": 7.181512,
        "direction_boundary": 7.136901,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237862
      },
      {
        "date": "2025-03-21",
        "close": 7.312596,
        "direction_boundary": 7.154286,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2025-03-28",
        "close": 7.453043,
        "direction_boundary": 7.310759,
        "core_momentum": 0.019462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237416
      },
      {
        "date": "2025-04-04",
        "close": 7.546674,
        "direction_boundary": 7.415074,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2025-04-11",
        "close": 7.518584,
        "direction_boundary": 7.293375,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2025-04-18",
        "close": 7.659032,
        "direction_boundary": 7.258601,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2025-04-25",
        "close": 7.705847,
        "direction_boundary": 7.232522,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207964
      },
      {
        "date": "2025-05-02",
        "close": 7.705847,
        "direction_boundary": 7.284681,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2025-05-09",
        "close": 8.061646,
        "direction_boundary": 7.632398,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2025-05-16",
        "close": 7.771389,
        "direction_boundary": 7.554162,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2025-05-23",
        "close": 7.612216,
        "direction_boundary": 7.510698,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2025-05-30",
        "close": 7.762026,
        "direction_boundary": 7.162979,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20651
      },
      {
        "date": "2025-06-06",
        "close": 7.818204,
        "direction_boundary": 7.458539,
        "core_momentum": 0.048222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2025-06-13",
        "close": 7.86502,
        "direction_boundary": 7.258601,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2025-06-20",
        "close": 8.174003,
        "direction_boundary": 7.302066,
        "core_momentum": 0.11941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2025-06-27",
        "close": 7.9011,
        "direction_boundary": 7.200979,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2025-07-04",
        "close": 8.114642,
        "direction_boundary": 7.128879,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2025-07-11",
        "close": 8.046697,
        "direction_boundary": 7.173942,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2025-07-18",
        "close": 8.03699,
        "direction_boundary": 7.146904,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2025-07-25",
        "close": 8.104937,
        "direction_boundary": 6.975667,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-08-01",
        "close": 8.202001,
        "direction_boundary": 7.119867,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2025-08-08",
        "close": 8.347599,
        "direction_boundary": 7.083817,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2025-08-15",
        "close": 8.318479,
        "direction_boundary": 7.119867,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-08-22",
        "close": 8.51261,
        "direction_boundary": 7.110854,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2025-08-29",
        "close": 8.551436,
        "direction_boundary": 6.84048,
        "core_momentum": 0.250122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-09-05",
        "close": 8.619381,
        "direction_boundary": 6.51603,
        "core_momentum": 0.322796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2025-09-12",
        "close": 8.697033,
        "direction_boundary": 6.777392,
        "core_momentum": 0.283242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-09-19",
        "close": 8.580555,
        "direction_boundary": 6.80443,
        "core_momentum": 0.261025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2025-09-26",
        "close": 8.570848,
        "direction_boundary": 6.993692,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2025-10-03",
        "close": 8.70674,
        "direction_boundary": 6.750354,
        "core_momentum": 0.28982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2025-10-10",
        "close": 8.784392,
        "direction_boundary": 6.894555,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2025-10-17",
        "close": 8.823218,
        "direction_boundary": 6.452942,
        "core_momentum": 0.367317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2025-10-24",
        "close": 8.852337,
        "direction_boundary": 6.470967,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2025-10-31",
        "close": 8.910577,
        "direction_boundary": 6.128493,
        "core_momentum": 0.453959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2025-11-07",
        "close": 9.075587,
        "direction_boundary": 6.128493,
        "core_momentum": 0.480884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2025-11-14",
        "close": 9.095,
        "direction_boundary": 6.290718,
        "core_momentum": 0.445781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105071
      },
      {
        "date": "2025-11-21",
        "close": 8.968815,
        "direction_boundary": 6.470967,
        "core_momentum": 0.386008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102018
      },
      {
        "date": "2025-11-28",
        "close": 8.988229,
        "direction_boundary": 6.507018,
        "core_momentum": 0.381313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100356
      },
      {
        "date": "2025-12-05",
        "close": 9.046468,
        "direction_boundary": 6.55208,
        "core_momentum": 0.380702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2025-12-12",
        "close": 8.852337,
        "direction_boundary": 6.58813,
        "core_momentum": 0.34368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2025-12-19",
        "close": 9.036761,
        "direction_boundary": 6.44393,
        "core_momentum": 0.402368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2025-12-26",
        "close": 9.065881,
        "direction_boundary": 6.498004,
        "core_momentum": 0.395179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081951
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "direction_boundary": 6.582273,
        "core_momentum": 0.373386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0766
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 6.413737,
        "core_momentum": 0.368937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087985
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "direction_boundary": 6.507368,
        "core_momentum": 0.338483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089187
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "direction_boundary": 6.320106,
        "core_momentum": 0.422444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097396
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "direction_boundary": 6.385647,
        "core_momentum": 0.387487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099976
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "direction_boundary": 6.338832,
        "core_momentum": 0.377225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100582
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "direction_boundary": 6.263927,
        "core_momentum": 0.447973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112208
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "direction_boundary": 6.189022,
        "core_momentum": 0.476808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "direction_boundary": 6.909982,
        "core_momentum": 0.331407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2026-03-06",
        "close": 9.23,
        "direction_boundary": 6.87253,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "direction_boundary": 7.181512,
        "core_momentum": 0.278282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2026-03-20",
        "close": 9.47,
        "direction_boundary": 7.312596,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "direction_boundary": 7.453043,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "direction_boundary": 7.546674,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "direction_boundary": 7.518584,
        "core_momentum": 0.328708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "direction_boundary": 7.659032,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "direction_boundary": 7.705847,
        "core_momentum": 0.313288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "direction_boundary": 7.705847,
        "core_momentum": 0.362602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "direction_boundary": 8.061646,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "direction_boundary": 7.771389,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 7.612216,
        "core_momentum": 0.353088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2026-05-29",
        "close": 9.79454,
        "direction_boundary": 7.762026,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2026-06-05",
        "close": 10.095761,
        "direction_boundary": 7.818204,
        "core_momentum": 0.291315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2026-06-12",
        "close": 10.562168,
        "direction_boundary": 7.86502,
        "core_momentum": 0.34293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2026-06-19",
        "close": 9.998593,
        "direction_boundary": 8.174003,
        "core_momentum": 0.223219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2026-06-26",
        "close": 10.465,
        "direction_boundary": 7.9011,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2026-07-03",
        "close": 9.93,
        "direction_boundary": 8.114642,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 8.046697,
        "core_momentum": 0.236532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204924
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 8.03699,
        "core_momentum": 0.28033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207822
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 8.104937,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "direction_boundary": 8.202001,
        "core_momentum": 0.24238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203845
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 8.347599,
        "core_momentum": 0.187168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.847456,
        "volume": 7099888
      },
      {
        "date": "2023-08-25",
        "close": 7.341712,
        "volume": 15953366
      },
      {
        "date": "2023-09-01",
        "close": 7.383858,
        "volume": 37445965
      },
      {
        "date": "2023-09-08",
        "close": 7.248992,
        "volume": 12391178
      },
      {
        "date": "2023-09-15",
        "close": 7.316425,
        "volume": 12674689
      },
      {
        "date": "2023-09-22",
        "close": 7.114128,
        "volume": 13432924
      },
      {
        "date": "2023-09-29",
        "close": 6.99612,
        "volume": 13319847
      },
      {
        "date": "2023-10-06",
        "close": 6.810681,
        "volume": 12041925
      },
      {
        "date": "2023-10-13",
        "close": 7.029837,
        "volume": 13730777
      },
      {
        "date": "2023-10-20",
        "close": 6.717962,
        "volume": 14707075
      },
      {
        "date": "2023-10-27",
        "close": 6.99612,
        "volume": 15876869
      },
      {
        "date": "2023-11-03",
        "close": 7.055125,
        "volume": 10423348
      },
      {
        "date": "2023-11-10",
        "close": 6.945546,
        "volume": 20483376
      },
      {
        "date": "2023-11-17",
        "close": 7.029837,
        "volume": 9137070
      },
      {
        "date": "2023-11-24",
        "close": 7.071983,
        "volume": 10787373
      },
      {
        "date": "2023-12-01",
        "close": 7.198418,
        "volume": 18327756
      },
      {
        "date": "2023-12-08",
        "close": 7.333283,
        "volume": 11394340
      },
      {
        "date": "2023-12-15",
        "close": 7.468148,
        "volume": 18621299
      },
      {
        "date": "2023-12-22",
        "close": 7.316425,
        "volume": 17597679
      },
      {
        "date": "2023-12-29",
        "close": 7.423767,
        "volume": 4931123
      },
      {
        "date": "2024-01-05",
        "close": 7.449846,
        "volume": 5235121
      },
      {
        "date": "2024-01-12",
        "close": 7.284681,
        "volume": 7800092
      },
      {
        "date": "2024-01-19",
        "close": 7.041278,
        "volume": 9810802
      },
      {
        "date": "2024-01-26",
        "close": 7.128208,
        "volume": 9469700
      },
      {
        "date": "2024-02-02",
        "close": 7.328146,
        "volume": 13296358
      },
      {
        "date": "2024-02-09",
        "close": 7.162979,
        "volume": 10703972
      },
      {
        "date": "2024-02-16",
        "close": 7.023892,
        "volume": 11106864
      },
      {
        "date": "2024-02-23",
        "close": 7.110822,
        "volume": 14786535
      },
      {
        "date": "2024-03-01",
        "close": 6.850033,
        "volume": 29465022
      },
      {
        "date": "2024-03-08",
        "close": 7.041278,
        "volume": 15275321
      },
      {
        "date": "2024-03-15",
        "close": 7.136901,
        "volume": 20800940
      },
      {
        "date": "2024-03-22",
        "close": 7.154286,
        "volume": 13822131
      },
      {
        "date": "2024-03-29",
        "close": 7.310759,
        "volume": 10953507
      },
      {
        "date": "2024-04-05",
        "close": 7.415074,
        "volume": 8410035
      },
      {
        "date": "2024-04-12",
        "close": 7.293375,
        "volume": 9448972
      },
      {
        "date": "2024-04-19",
        "close": 7.258601,
        "volume": 10506979
      },
      {
        "date": "2024-04-26",
        "close": 7.232522,
        "volume": 10977543
      },
      {
        "date": "2024-05-03",
        "close": 7.284681,
        "volume": 10287723
      },
      {
        "date": "2024-05-10",
        "close": 7.632398,
        "volume": 12649647
      },
      {
        "date": "2024-05-17",
        "close": 7.554162,
        "volume": 11145624
      },
      {
        "date": "2024-05-24",
        "close": 7.510698,
        "volume": 7890787
      },
      {
        "date": "2024-05-31",
        "close": 7.162979,
        "volume": 18080969
      },
      {
        "date": "2024-06-07",
        "close": 7.458539,
        "volume": 13256575
      },
      {
        "date": "2024-06-14",
        "close": 7.258601,
        "volume": 8490620
      },
      {
        "date": "2024-06-21",
        "close": 7.302066,
        "volume": 13213732
      },
      {
        "date": "2024-06-28",
        "close": 7.200979,
        "volume": 19143868
      },
      {
        "date": "2024-07-05",
        "close": 7.128879,
        "volume": 11762654
      },
      {
        "date": "2024-07-12",
        "close": 7.173942,
        "volume": 13926832
      },
      {
        "date": "2024-07-19",
        "close": 7.146904,
        "volume": 13038825
      },
      {
        "date": "2024-07-26",
        "close": 6.975667,
        "volume": 13671575
      },
      {
        "date": "2024-08-02",
        "close": 7.119867,
        "volume": 11902632
      },
      {
        "date": "2024-08-09",
        "close": 7.083817,
        "volume": 10832647
      },
      {
        "date": "2024-08-16",
        "close": 7.119867,
        "volume": 8602329
      },
      {
        "date": "2024-08-23",
        "close": 7.110854,
        "volume": 9372493
      },
      {
        "date": "2024-08-30",
        "close": 6.84048,
        "volume": 21345726
      },
      {
        "date": "2024-09-06",
        "close": 6.51603,
        "volume": 15692616
      },
      {
        "date": "2024-09-13",
        "close": 6.777392,
        "volume": 14209346
      },
      {
        "date": "2024-09-20",
        "close": 6.80443,
        "volume": 16709515
      },
      {
        "date": "2024-09-27",
        "close": 6.993692,
        "volume": 11930252
      },
      {
        "date": "2024-10-04",
        "close": 6.750354,
        "volume": 16388387
      },
      {
        "date": "2024-10-11",
        "close": 6.894555,
        "volume": 20256834
      },
      {
        "date": "2024-10-18",
        "close": 6.452942,
        "volume": 28523694
      },
      {
        "date": "2024-10-25",
        "close": 6.470967,
        "volume": 27479637
      },
      {
        "date": "2024-11-01",
        "close": 6.128493,
        "volume": 33877852
      },
      {
        "date": "2024-11-08",
        "close": 6.128493,
        "volume": 20870036
      },
      {
        "date": "2024-11-15",
        "close": 6.290718,
        "volume": 28994481
      },
      {
        "date": "2024-11-22",
        "close": 6.470967,
        "volume": 28621478
      },
      {
        "date": "2024-11-29",
        "close": 6.507018,
        "volume": 21970465
      },
      {
        "date": "2024-12-06",
        "close": 6.55208,
        "volume": 25867160
      },
      {
        "date": "2024-12-13",
        "close": 6.58813,
        "volume": 22154176
      },
      {
        "date": "2024-12-20",
        "close": 6.44393,
        "volume": 34368762
      },
      {
        "date": "2024-12-27",
        "close": 6.498004,
        "volume": 5265521
      },
      {
        "date": "2025-01-03",
        "close": 6.582273,
        "volume": 8782155
      },
      {
        "date": "2025-01-10",
        "close": 6.413737,
        "volume": 14007898
      },
      {
        "date": "2025-01-17",
        "close": 6.507368,
        "volume": 13964453
      },
      {
        "date": "2025-01-24",
        "close": 6.320106,
        "volume": 16458746
      },
      {
        "date": "2025-01-31",
        "close": 6.385647,
        "volume": 21087749
      },
      {
        "date": "2025-02-07",
        "close": 6.338832,
        "volume": 25064222
      },
      {
        "date": "2025-02-14",
        "close": 6.263927,
        "volume": 17217197
      },
      {
        "date": "2025-02-21",
        "close": 6.189022,
        "volume": 19417826
      },
      {
        "date": "2025-02-28",
        "close": 6.909982,
        "volume": 40679161
      },
      {
        "date": "2025-03-07",
        "close": 6.87253,
        "volume": 21002661
      },
      {
        "date": "2025-03-14",
        "close": 7.181512,
        "volume": 22226164
      },
      {
        "date": "2025-03-21",
        "close": 7.312596,
        "volume": 28258009
      },
      {
        "date": "2025-03-28",
        "close": 7.453043,
        "volume": 16625837
      },
      {
        "date": "2025-04-04",
        "close": 7.546674,
        "volume": 19228435
      },
      {
        "date": "2025-04-11",
        "close": 7.518584,
        "volume": 31318029
      },
      {
        "date": "2025-04-18",
        "close": 7.659032,
        "volume": 14672412
      },
      {
        "date": "2025-04-25",
        "close": 7.705847,
        "volume": 10221055
      },
      {
        "date": "2025-05-02",
        "close": 7.705847,
        "volume": 21183529
      },
      {
        "date": "2025-05-09",
        "close": 8.061646,
        "volume": 18261978
      },
      {
        "date": "2025-05-16",
        "close": 7.771389,
        "volume": 16952107
      },
      {
        "date": "2025-05-23",
        "close": 7.612216,
        "volume": 12785647
      },
      {
        "date": "2025-05-30",
        "close": 7.762026,
        "volume": 19988559
      },
      {
        "date": "2025-06-06",
        "close": 7.818204,
        "volume": 11564123
      },
      {
        "date": "2025-06-13",
        "close": 7.86502,
        "volume": 11797016
      },
      {
        "date": "2025-06-20",
        "close": 8.174003,
        "volume": 24688565
      },
      {
        "date": "2025-06-27",
        "close": 7.9011,
        "volume": 11705002
      },
      {
        "date": "2025-07-04",
        "close": 8.114642,
        "volume": 12456940
      },
      {
        "date": "2025-07-11",
        "close": 8.046697,
        "volume": 10775482
      },
      {
        "date": "2025-07-18",
        "close": 8.03699,
        "volume": 11664036
      },
      {
        "date": "2025-07-25",
        "close": 8.104937,
        "volume": 14047968
      },
      {
        "date": "2025-08-01",
        "close": 8.202001,
        "volume": 12220637
      },
      {
        "date": "2025-08-08",
        "close": 8.347599,
        "volume": 9408428
      },
      {
        "date": "2025-08-15",
        "close": 8.318479,
        "volume": 14084354
      },
      {
        "date": "2025-08-22",
        "close": 8.51261,
        "volume": 14041366
      },
      {
        "date": "2025-08-29",
        "close": 8.551436,
        "volume": 12948605
      },
      {
        "date": "2025-09-05",
        "close": 8.619381,
        "volume": 11692141
      },
      {
        "date": "2025-09-12",
        "close": 8.697033,
        "volume": 11204301
      },
      {
        "date": "2025-09-19",
        "close": 8.580555,
        "volume": 19825853
      },
      {
        "date": "2025-09-26",
        "close": 8.570848,
        "volume": 11228946
      },
      {
        "date": "2025-10-03",
        "close": 8.70674,
        "volume": 11309788
      },
      {
        "date": "2025-10-10",
        "close": 8.784392,
        "volume": 10800888
      },
      {
        "date": "2025-10-17",
        "close": 8.823218,
        "volume": 15284904
      },
      {
        "date": "2025-10-24",
        "close": 8.852337,
        "volume": 25542298
      },
      {
        "date": "2025-10-31",
        "close": 8.910577,
        "volume": 12298304
      },
      {
        "date": "2025-11-07",
        "close": 9.075587,
        "volume": 10883657
      },
      {
        "date": "2025-11-14",
        "close": 9.095,
        "volume": 14093867
      },
      {
        "date": "2025-11-21",
        "close": 8.968815,
        "volume": 13582981
      },
      {
        "date": "2025-11-28",
        "close": 8.988229,
        "volume": 18942088
      },
      {
        "date": "2025-12-05",
        "close": 9.046468,
        "volume": 17421036
      },
      {
        "date": "2025-12-12",
        "close": 8.852337,
        "volume": 14297359
      },
      {
        "date": "2025-12-19",
        "close": 9.036761,
        "volume": 20292625
      },
      {
        "date": "2025-12-26",
        "close": 9.065881,
        "volume": 4649696
      },
      {
        "date": "2026-01-02",
        "close": 9.04,
        "volume": 8788074
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 12873126
      },
      {
        "date": "2026-01-16",
        "close": 8.71,
        "volume": 15036005
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "volume": 17279162
      },
      {
        "date": "2026-01-30",
        "close": 8.86,
        "volume": 16510648
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "volume": 13634942
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "volume": 12140240
      },
      {
        "date": "2026-02-20",
        "close": 9.14,
        "volume": 17650399
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "volume": 13672953
      },
      {
        "date": "2026-03-06",
        "close": 9.23,
        "volume": 13004185
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "volume": 11447982
      },
      {
        "date": "2026-03-20",
        "close": 9.47,
        "volume": 19121328
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "volume": 21529968
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "volume": 22307963
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "volume": 16230919
      },
      {
        "date": "2026-04-17",
        "close": 9.94,
        "volume": 13317113
      },
      {
        "date": "2026-04-24",
        "close": 10.12,
        "volume": 13950032
      },
      {
        "date": "2026-05-01",
        "close": 10.5,
        "volume": 12457443
      },
      {
        "date": "2026-05-08",
        "close": 10.32,
        "volume": 10667555
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "volume": 13787787
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 14559632
      },
      {
        "date": "2026-05-29",
        "close": 9.79454,
        "volume": 11240187
      },
      {
        "date": "2026-06-05",
        "close": 10.095761,
        "volume": 12923729
      },
      {
        "date": "2026-06-12",
        "close": 10.562168,
        "volume": 2408808
      },
      {
        "date": "2026-06-19",
        "close": 9.998593,
        "volume": 11343447
      },
      {
        "date": "2026-06-26",
        "close": 10.465,
        "volume": 3418262
      },
      {
        "date": "2026-07-03",
        "close": 9.93,
        "volume": 2174730
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 11637992
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 13915857
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 11346675
      },
      {
        "date": "2026-07-31",
        "close": 10.19,
        "volume": 11901385
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 10602639
      }
    ],
    "sharemaestro_context": {
      "trend": 9.774869,
      "fair_value": 7.891089,
      "market_activity": 19.837784,
      "market_dynamics": -0.457355,
      "relative_strength": 0.482429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007294,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.011605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039763,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.058672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.034197
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.059686
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.019592
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.138793
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.268731
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379932
      }
    ]
  }
}