{
  "ticker": {
    "uuid": "9bb75423-9cf9-4b24-aeac-41b94b8b6631",
    "symbol": "IGP",
    "name": "Intercede Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66,
    "boundary_margin": -0.289157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.59217,
    "volatility_stability": 1.0121,
    "risk_context": 0.1689,
    "current_regime": {
      "move": -0.24359,
      "interruption": 0.620915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238219
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204514
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193006
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "direction_boundary": 0.415,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217037
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "direction_boundary": 0.395,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183137
      },
      {
        "date": "2023-09-22",
        "close": 0.505,
        "direction_boundary": 0.408,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185361
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 0.385,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219201
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223724
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "direction_boundary": 0.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "direction_boundary": 0.545,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383643
      },
      {
        "date": "2023-10-27",
        "close": 0.555,
        "direction_boundary": 0.55,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39114
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.390128
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "direction_boundary": 0.565,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430923
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42153
      },
      {
        "date": "2023-11-24",
        "close": 0.7825,
        "direction_boundary": 0.525,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57062
      },
      {
        "date": "2023-12-01",
        "close": 0.795,
        "direction_boundary": 0.56,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570191
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "direction_boundary": 0.55,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606097
      },
      {
        "date": "2023-12-15",
        "close": 0.895,
        "direction_boundary": 0.55,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614237
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "direction_boundary": 0.56,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609505
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "direction_boundary": 0.56,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61051
      },
      {
        "date": "2024-01-05",
        "close": 1.025,
        "direction_boundary": 0.56,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618001
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "direction_boundary": 0.56,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61681
      },
      {
        "date": "2024-01-19",
        "close": 1.075,
        "direction_boundary": 0.565,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615553
      },
      {
        "date": "2024-01-26",
        "close": 1.055,
        "direction_boundary": 0.685,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617849
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "direction_boundary": 0.735,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633978
      },
      {
        "date": "2024-02-09",
        "close": 0.995,
        "direction_boundary": 0.74,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630549
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "direction_boundary": 0.73,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629597
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 0.66,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630626
      },
      {
        "date": "2024-03-01",
        "close": 0.975,
        "direction_boundary": 0.685,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633799
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "direction_boundary": 0.685,
        "core_momentum": 0.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632162
      },
      {
        "date": "2024-03-15",
        "close": 1.015,
        "direction_boundary": 0.625,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631153
      },
      {
        "date": "2024-03-22",
        "close": 1.125,
        "direction_boundary": 0.625,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634723
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "direction_boundary": 0.625,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614283
      },
      {
        "date": "2024-04-05",
        "close": 1.11,
        "direction_boundary": 0.62,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60511
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "direction_boundary": 0.62,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570643
      },
      {
        "date": "2024-04-19",
        "close": 1.095,
        "direction_boundary": 0.635,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560489
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "direction_boundary": 0.62,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55528
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 0.605,
        "core_momentum": 0.719008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555344
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 0.58,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531838
      },
      {
        "date": "2024-05-17",
        "close": 1.085,
        "direction_boundary": 0.53,
        "core_momentum": 1.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517609
      },
      {
        "date": "2024-05-24",
        "close": 1.09,
        "direction_boundary": 0.525,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "direction_boundary": 0.525,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2024-06-07",
        "close": 1.155,
        "direction_boundary": 0.52,
        "core_momentum": 1.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2024-06-14",
        "close": 1.165,
        "direction_boundary": 0.53,
        "core_momentum": 1.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277673
      },
      {
        "date": "2024-06-21",
        "close": 1.185,
        "direction_boundary": 0.51,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272193
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 0.51,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 0.51,
        "core_momentum": 1.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31787
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 0.51,
        "core_momentum": 1.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318154
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "direction_boundary": 0.51,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2024-07-26",
        "close": 1.465,
        "direction_boundary": 0.51,
        "core_momentum": 1.872549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2024-08-02",
        "close": 1.455,
        "direction_boundary": 0.5,
        "core_momentum": 1.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2024-08-09",
        "close": 1.515,
        "direction_boundary": 0.49,
        "core_momentum": 2.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290503
      },
      {
        "date": "2024-08-16",
        "close": 1.735,
        "direction_boundary": 0.49,
        "core_momentum": 2.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334354
      },
      {
        "date": "2024-08-23",
        "close": 2.005,
        "direction_boundary": 0.49,
        "core_momentum": 3.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "direction_boundary": 0.49,
        "core_momentum": 3.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364976
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 0.52,
        "core_momentum": 2.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 0.52,
        "core_momentum": 2.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372204
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 0.505,
        "core_momentum": 2.960396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 0.46,
        "core_momentum": 3.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 0.44,
        "core_momentum": 3.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368795
      },
      {
        "date": "2024-10-11",
        "close": 1.515,
        "direction_boundary": 0.525,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519226
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "direction_boundary": 0.59,
        "core_momentum": 2.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565218
      },
      {
        "date": "2024-10-25",
        "close": 1.675,
        "direction_boundary": 0.555,
        "core_momentum": 2.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574994
      },
      {
        "date": "2024-11-01",
        "close": 1.935,
        "direction_boundary": 0.55,
        "core_momentum": 2.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599333
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "direction_boundary": 0.63,
        "core_momentum": 2.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60015
      },
      {
        "date": "2024-11-15",
        "close": 1.785,
        "direction_boundary": 0.59,
        "core_momentum": 2.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616173
      },
      {
        "date": "2024-11-22",
        "close": 1.835,
        "direction_boundary": 0.7825,
        "core_momentum": 1.345048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615913
      },
      {
        "date": "2024-11-29",
        "close": 1.585,
        "direction_boundary": 0.795,
        "core_momentum": 0.993711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657523
      },
      {
        "date": "2024-12-06",
        "close": 1.645,
        "direction_boundary": 0.94,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655401
      },
      {
        "date": "2024-12-13",
        "close": 1.665,
        "direction_boundary": 0.895,
        "core_momentum": 0.860335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655366
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 0.94,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656559
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 0.93,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637102
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 1.025,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628968
      },
      {
        "date": "2025-01-10",
        "close": 1.855,
        "direction_boundary": 1.05,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629657
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 1.075,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630017
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "direction_boundary": 1.055,
        "core_momentum": 0.772512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629308
      },
      {
        "date": "2025-01-31",
        "close": 1.915,
        "direction_boundary": 0.97,
        "core_momentum": 0.974227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629161
      },
      {
        "date": "2025-02-07",
        "close": 1.825,
        "direction_boundary": 0.995,
        "core_momentum": 0.834171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632733
      },
      {
        "date": "2025-02-14",
        "close": 1.805,
        "direction_boundary": 1.01,
        "core_momentum": 0.787129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605285
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "direction_boundary": 1.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599134
      },
      {
        "date": "2025-02-28",
        "close": 1.545,
        "direction_boundary": 0.975,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595466
      },
      {
        "date": "2025-03-07",
        "close": 1.435,
        "direction_boundary": 0.99,
        "core_momentum": 0.449495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601541
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "direction_boundary": 1.015,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599833
      },
      {
        "date": "2025-03-21",
        "close": 1.31,
        "direction_boundary": 1.125,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603536
      },
      {
        "date": "2025-03-28",
        "close": 1.425,
        "direction_boundary": 1.1,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619321
      },
      {
        "date": "2025-04-04",
        "close": 1.315,
        "direction_boundary": 1.11,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625977
      },
      {
        "date": "2025-04-11",
        "close": 1.545,
        "direction_boundary": 1.12,
        "core_momentum": 0.379464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58127
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 1.095,
        "core_momentum": 0.406393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522124
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 1.05,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512397
      },
      {
        "date": "2025-05-02",
        "close": 1.625,
        "direction_boundary": 1.04,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479756
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 1.05,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503036
      },
      {
        "date": "2025-05-16",
        "close": 1.765,
        "direction_boundary": 1.085,
        "core_momentum": 0.626728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491916
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 1.09,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497207
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "direction_boundary": 1.09,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452894
      },
      {
        "date": "2025-06-06",
        "close": 1.705,
        "direction_boundary": 1.155,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4505
      },
      {
        "date": "2025-06-13",
        "close": 1.675,
        "direction_boundary": 1.165,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450982
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "direction_boundary": 1.185,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454359
      },
      {
        "date": "2025-06-27",
        "close": 1.865,
        "direction_boundary": 1.34,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461815
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "direction_boundary": 1.49,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450887
      },
      {
        "date": "2025-07-11",
        "close": 1.695,
        "direction_boundary": 1.49,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463005
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468603
      },
      {
        "date": "2025-07-25",
        "close": 1.625,
        "direction_boundary": 1.465,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470058
      },
      {
        "date": "2025-08-01",
        "close": 1.585,
        "direction_boundary": 1.455,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468861
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "direction_boundary": 1.515,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470672
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "direction_boundary": 1.735,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472057
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 2.005,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42862
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "direction_boundary": 2.08,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427872
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 2.03,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413223
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "direction_boundary": 2.07,
        "core_momentum": -0.176329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411008
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397482
      },
      {
        "date": "2025-09-26",
        "close": 1.765,
        "direction_boundary": 1.99,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383283
      },
      {
        "date": "2025-10-03",
        "close": 1.755,
        "direction_boundary": 1.93,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362183
      },
      {
        "date": "2025-10-10",
        "close": 1.595,
        "direction_boundary": 1.515,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322213
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 1.81,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323806
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "direction_boundary": 1.675,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322886
      },
      {
        "date": "2025-10-31",
        "close": 1.475,
        "direction_boundary": 1.935,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2025-11-07",
        "close": 1.385,
        "direction_boundary": 1.93,
        "core_momentum": -0.282383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2025-11-14",
        "close": 1.425,
        "direction_boundary": 1.785,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "direction_boundary": 1.835,
        "core_momentum": -0.297003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "direction_boundary": 1.585,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316311
      },
      {
        "date": "2025-12-05",
        "close": 1.325,
        "direction_boundary": 1.645,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 1.665,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305776
      },
      {
        "date": "2025-12-26",
        "close": 1.225,
        "direction_boundary": 1.67,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286909
      },
      {
        "date": "2026-01-02",
        "close": 1.285,
        "direction_boundary": 1.8,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "direction_boundary": 1.855,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283983
      },
      {
        "date": "2026-01-16",
        "close": 1.125,
        "direction_boundary": 1.9,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2026-01-23",
        "close": 1.205,
        "direction_boundary": 1.87,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326393
      },
      {
        "date": "2026-01-30",
        "close": 1.185,
        "direction_boundary": 1.915,
        "core_momentum": -0.381201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.825,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "direction_boundary": 1.805,
        "core_momentum": -0.3241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317091
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "direction_boundary": 1.57,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 1.545,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338655
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "direction_boundary": 1.435,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "direction_boundary": 1.4,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "direction_boundary": 1.31,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452801
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 1.425,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451441
      },
      {
        "date": "2026-04-03",
        "close": 0.765,
        "direction_boundary": 1.315,
        "core_momentum": -0.418251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451346
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "direction_boundary": 1.545,
        "core_momentum": -0.462783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467924
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 1.54,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482099
      },
      {
        "date": "2026-04-24",
        "close": 1.035,
        "direction_boundary": 1.51,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544227
      },
      {
        "date": "2026-05-01",
        "close": 1.045,
        "direction_boundary": 1.625,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2026-05-08",
        "close": 1.125,
        "direction_boundary": 1.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548002
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "direction_boundary": 1.765,
        "core_momentum": -0.413598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555022
      },
      {
        "date": "2026-05-22",
        "close": 1.085,
        "direction_boundary": 1.66,
        "core_momentum": -0.346386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546123
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.68,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556155
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 1.705,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562951
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 1.675,
        "core_momentum": -0.331343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578793
      },
      {
        "date": "2026-06-19",
        "close": 1.205,
        "direction_boundary": 1.75,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588676
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "direction_boundary": 1.865,
        "core_momentum": -0.418231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604172
      },
      {
        "date": "2026-07-03",
        "close": 1.055,
        "direction_boundary": 1.84,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600137
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "direction_boundary": 1.695,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600323
      },
      {
        "date": "2026-07-17",
        "close": 1.115,
        "direction_boundary": 1.59,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58402
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 1.625,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576852
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.585,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576621
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 1.66,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 251
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "volume": 3126
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 0.52,
        "volume": 115094
      },
      {
        "date": "2023-09-15",
        "close": 0.52,
        "volume": 19614
      },
      {
        "date": "2023-09-22",
        "close": 0.505,
        "volume": 48746
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 50301
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 146601
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "volume": 100192
      },
      {
        "date": "2023-10-20",
        "close": 0.59,
        "volume": 143625
      },
      {
        "date": "2023-10-27",
        "close": 0.555,
        "volume": 65818
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 50649
      },
      {
        "date": "2023-11-10",
        "close": 0.63,
        "volume": 689437
      },
      {
        "date": "2023-11-17",
        "close": 0.59,
        "volume": 85238
      },
      {
        "date": "2023-11-24",
        "close": 0.7825,
        "volume": 1125900
      },
      {
        "date": "2023-12-01",
        "close": 0.795,
        "volume": 192302
      },
      {
        "date": "2023-12-08",
        "close": 0.94,
        "volume": 734604
      },
      {
        "date": "2023-12-15",
        "close": 0.895,
        "volume": 226170
      },
      {
        "date": "2023-12-22",
        "close": 0.94,
        "volume": 137598
      },
      {
        "date": "2023-12-29",
        "close": 0.93,
        "volume": 18716
      },
      {
        "date": "2024-01-05",
        "close": 1.025,
        "volume": 888255
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "volume": 248382
      },
      {
        "date": "2024-01-19",
        "close": 1.075,
        "volume": 231363
      },
      {
        "date": "2024-01-26",
        "close": 1.055,
        "volume": 139406
      },
      {
        "date": "2024-02-02",
        "close": 0.97,
        "volume": 387511
      },
      {
        "date": "2024-02-09",
        "close": 0.995,
        "volume": 219092
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "volume": 220179
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 163275
      },
      {
        "date": "2024-03-01",
        "close": 0.975,
        "volume": 435681
      },
      {
        "date": "2024-03-08",
        "close": 0.99,
        "volume": 322505
      },
      {
        "date": "2024-03-15",
        "close": 1.015,
        "volume": 319408
      },
      {
        "date": "2024-03-22",
        "close": 1.125,
        "volume": 460968
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "volume": 228165
      },
      {
        "date": "2024-04-05",
        "close": 1.11,
        "volume": 220912
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "volume": 529569
      },
      {
        "date": "2024-04-19",
        "close": 1.095,
        "volume": 176803
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "volume": 262723
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 195871
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 300013
      },
      {
        "date": "2024-05-17",
        "close": 1.085,
        "volume": 373260
      },
      {
        "date": "2024-05-24",
        "close": 1.09,
        "volume": 593350
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "volume": 543910
      },
      {
        "date": "2024-06-07",
        "close": 1.155,
        "volume": 693546
      },
      {
        "date": "2024-06-14",
        "close": 1.165,
        "volume": 413773
      },
      {
        "date": "2024-06-21",
        "close": 1.185,
        "volume": 2301344
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 2643701
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 784331
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 285202
      },
      {
        "date": "2024-07-19",
        "close": 1.5,
        "volume": 585771
      },
      {
        "date": "2024-07-26",
        "close": 1.465,
        "volume": 383478
      },
      {
        "date": "2024-08-02",
        "close": 1.455,
        "volume": 357167
      },
      {
        "date": "2024-08-09",
        "close": 1.515,
        "volume": 375488
      },
      {
        "date": "2024-08-16",
        "close": 1.735,
        "volume": 694648
      },
      {
        "date": "2024-08-23",
        "close": 2.005,
        "volume": 1113611
      },
      {
        "date": "2024-08-30",
        "close": 2.08,
        "volume": 282240
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 623875
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 520318
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 212569
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 301694
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 243825
      },
      {
        "date": "2024-10-11",
        "close": 1.515,
        "volume": 1642927
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "volume": 802428
      },
      {
        "date": "2024-10-25",
        "close": 1.675,
        "volume": 442239
      },
      {
        "date": "2024-11-01",
        "close": 1.935,
        "volume": 628753
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "volume": 268324
      },
      {
        "date": "2024-11-15",
        "close": 1.785,
        "volume": 259986
      },
      {
        "date": "2024-11-22",
        "close": 1.835,
        "volume": 185575
      },
      {
        "date": "2024-11-29",
        "close": 1.585,
        "volume": 1866575
      },
      {
        "date": "2024-12-06",
        "close": 1.645,
        "volume": 425018
      },
      {
        "date": "2024-12-13",
        "close": 1.665,
        "volume": 309483
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 951246
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 71725
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 179181
      },
      {
        "date": "2025-01-10",
        "close": 1.855,
        "volume": 846632
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 411165
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "volume": 155068
      },
      {
        "date": "2025-01-31",
        "close": 1.915,
        "volume": 274900
      },
      {
        "date": "2025-02-07",
        "close": 1.825,
        "volume": 171246
      },
      {
        "date": "2025-02-14",
        "close": 1.805,
        "volume": 127450
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "volume": 863605
      },
      {
        "date": "2025-02-28",
        "close": 1.545,
        "volume": 595612
      },
      {
        "date": "2025-03-07",
        "close": 1.435,
        "volume": 340833
      },
      {
        "date": "2025-03-14",
        "close": 1.4,
        "volume": 875003
      },
      {
        "date": "2025-03-21",
        "close": 1.31,
        "volume": 391897
      },
      {
        "date": "2025-03-28",
        "close": 1.425,
        "volume": 695610
      },
      {
        "date": "2025-04-04",
        "close": 1.315,
        "volume": 536332
      },
      {
        "date": "2025-04-11",
        "close": 1.545,
        "volume": 1110857
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 107873
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 289431
      },
      {
        "date": "2025-05-02",
        "close": 1.625,
        "volume": 573909
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 272659
      },
      {
        "date": "2025-05-16",
        "close": 1.765,
        "volume": 830704
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 608080
      },
      {
        "date": "2025-05-30",
        "close": 1.68,
        "volume": 334750
      },
      {
        "date": "2025-06-06",
        "close": 1.705,
        "volume": 827343
      },
      {
        "date": "2025-06-13",
        "close": 1.675,
        "volume": 380134
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "volume": 305814
      },
      {
        "date": "2025-06-27",
        "close": 1.865,
        "volume": 961588
      },
      {
        "date": "2025-07-04",
        "close": 1.84,
        "volume": 461611
      },
      {
        "date": "2025-07-11",
        "close": 1.695,
        "volume": 239712
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 349381
      },
      {
        "date": "2025-07-25",
        "close": 1.625,
        "volume": 309368
      },
      {
        "date": "2025-08-01",
        "close": 1.585,
        "volume": 214897
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "volume": 170877
      },
      {
        "date": "2025-08-15",
        "close": 1.7,
        "volume": 442892
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 432948
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "volume": 183577
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 1165765
      },
      {
        "date": "2025-09-12",
        "close": 1.705,
        "volume": 553759
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 344098
      },
      {
        "date": "2025-09-26",
        "close": 1.765,
        "volume": 139758
      },
      {
        "date": "2025-10-03",
        "close": 1.755,
        "volume": 243784
      },
      {
        "date": "2025-10-10",
        "close": 1.595,
        "volume": 1125669
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 1213627
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "volume": 205996
      },
      {
        "date": "2025-10-31",
        "close": 1.475,
        "volume": 491143
      },
      {
        "date": "2025-11-07",
        "close": 1.385,
        "volume": 253502
      },
      {
        "date": "2025-11-14",
        "close": 1.425,
        "volume": 136833
      },
      {
        "date": "2025-11-21",
        "close": 1.29,
        "volume": 576619
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "volume": 2334077
      },
      {
        "date": "2025-12-05",
        "close": 1.325,
        "volume": 1359451
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 420469
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 95435
      },
      {
        "date": "2025-12-26",
        "close": 1.225,
        "volume": 98075
      },
      {
        "date": "2026-01-02",
        "close": 1.285,
        "volume": 116181
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "volume": 175861
      },
      {
        "date": "2026-01-16",
        "close": 1.125,
        "volume": 787804
      },
      {
        "date": "2026-01-23",
        "close": 1.205,
        "volume": 627160
      },
      {
        "date": "2026-01-30",
        "close": 1.185,
        "volume": 196406
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 350155
      },
      {
        "date": "2026-02-13",
        "close": 1.22,
        "volume": 303214
      },
      {
        "date": "2026-02-20",
        "close": 1.21,
        "volume": 106184
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 407857
      },
      {
        "date": "2026-03-06",
        "close": 0.985,
        "volume": 741534
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "volume": 358293
      },
      {
        "date": "2026-03-20",
        "close": 0.77,
        "volume": 2152703
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 839000
      },
      {
        "date": "2026-04-03",
        "close": 0.765,
        "volume": 1119870
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "volume": 1478630
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 1604048
      },
      {
        "date": "2026-04-24",
        "close": 1.035,
        "volume": 4292060
      },
      {
        "date": "2026-05-01",
        "close": 1.045,
        "volume": 416630
      },
      {
        "date": "2026-05-08",
        "close": 1.125,
        "volume": 803586
      },
      {
        "date": "2026-05-15",
        "close": 1.035,
        "volume": 435025
      },
      {
        "date": "2026-05-22",
        "close": 1.085,
        "volume": 289494
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 404211
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 49583
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 108413
      },
      {
        "date": "2026-06-19",
        "close": 1.205,
        "volume": 89776
      },
      {
        "date": "2026-06-26",
        "close": 1.085,
        "volume": 141397
      },
      {
        "date": "2026-07-03",
        "close": 1.055,
        "volume": 42100
      },
      {
        "date": "2026-07-10",
        "close": 1.065,
        "volume": 204278
      },
      {
        "date": "2026-07-17",
        "close": 1.115,
        "volume": 1499400
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 212912
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 421241
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 754061
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0645,
      "fair_value": 1.308702,
      "market_activity": 1.060439,
      "market_dynamics": 0.615309,
      "relative_strength": -13.906565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.056818,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.047644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.284091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.295006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.681818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.718182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.999675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.920935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.089655
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.296
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.059322
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.634921
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.032353
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24359
      }
    ]
  }
}