{
  "ticker": {
    "uuid": "9bb9b3fa-a382-4ff7-845b-ec79b5370726",
    "symbol": "GSCU",
    "name": "Great Southern Copper PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.026,
    "boundary_margin": -0.153846,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556452,
    "volatility_stability": 0.6622,
    "risk_context": 0.1797,
    "current_regime": {
      "move": -0.194139,
      "interruption": 0.009174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.602,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0275,
        "direction_boundary": 0.0315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32429
      },
      {
        "date": "2023-08-25",
        "close": 0.0315,
        "direction_boundary": 0.0315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.332567
      },
      {
        "date": "2023-09-01",
        "close": 0.034,
        "direction_boundary": 0.0255,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315845
      },
      {
        "date": "2023-09-08",
        "close": 0.0305,
        "direction_boundary": 0.0425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330995
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "direction_boundary": 0.0275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325194
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "direction_boundary": 0.026,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24681
      },
      {
        "date": "2023-09-29",
        "close": 0.0295,
        "direction_boundary": 0.027,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208286
      },
      {
        "date": "2023-10-06",
        "close": 0.0315,
        "direction_boundary": 0.026,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208125
      },
      {
        "date": "2023-10-13",
        "close": 0.0295,
        "direction_boundary": 0.026,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215388
      },
      {
        "date": "2023-10-20",
        "close": 0.0285,
        "direction_boundary": 0.0255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20789
      },
      {
        "date": "2023-10-27",
        "close": 0.0295,
        "direction_boundary": 0.026,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206843
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206059
      },
      {
        "date": "2023-11-10",
        "close": 0.0255,
        "direction_boundary": 0.024,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2328
      },
      {
        "date": "2023-11-17",
        "close": 0.0255,
        "direction_boundary": 0.026,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129899
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "direction_boundary": 0.0255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133143
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "direction_boundary": 0.0235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131183
      },
      {
        "date": "2023-12-08",
        "close": 0.024,
        "direction_boundary": 0.0235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124589
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "direction_boundary": 0.0235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122024
      },
      {
        "date": "2023-12-22",
        "close": 0.024,
        "direction_boundary": 0.0235,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109382
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108022
      },
      {
        "date": "2024-01-05",
        "close": 0.0245,
        "direction_boundary": 0.0155,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103583
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "direction_boundary": 0.014,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104524
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "direction_boundary": 0.014,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107378
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "direction_boundary": 0.01325,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521619
      },
      {
        "date": "2024-02-02",
        "close": 0.0255,
        "direction_boundary": 0.0125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52779
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "direction_boundary": 0.013,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556097
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "direction_boundary": 0.013,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614474
      },
      {
        "date": "2024-02-23",
        "close": 0.027,
        "direction_boundary": 0.0135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598978
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587239
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569378
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574804
      },
      {
        "date": "2024-03-22",
        "close": 0.0235,
        "direction_boundary": 0.016,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527876
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "direction_boundary": 0.0125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569484
      },
      {
        "date": "2024-04-05",
        "close": 0.0205,
        "direction_boundary": 0.0125,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572668
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "direction_boundary": 0.0125,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580423
      },
      {
        "date": "2024-04-19",
        "close": 0.0215,
        "direction_boundary": 0.0115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579723
      },
      {
        "date": "2024-04-26",
        "close": 0.0225,
        "direction_boundary": 0.0115,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581636
      },
      {
        "date": "2024-05-03",
        "close": 0.0215,
        "direction_boundary": 0.0115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582216
      },
      {
        "date": "2024-05-10",
        "close": 0.0195,
        "direction_boundary": 0.011,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555175
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555378
      },
      {
        "date": "2024-05-24",
        "close": 0.0235,
        "direction_boundary": 0.0155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630939
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631588
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716133
      },
      {
        "date": "2024-06-14",
        "close": 0.0155,
        "direction_boundary": 0.0135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741099
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "direction_boundary": 0.01225,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743843
      },
      {
        "date": "2024-06-28",
        "close": 0.01325,
        "direction_boundary": 0.012,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780984
      },
      {
        "date": "2024-07-05",
        "close": 0.013,
        "direction_boundary": 0.0115,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778501
      },
      {
        "date": "2024-07-12",
        "close": 0.0136,
        "direction_boundary": 0.01225,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784451
      },
      {
        "date": "2024-07-19",
        "close": 0.0135,
        "direction_boundary": 0.013,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78411
      },
      {
        "date": "2024-07-26",
        "close": 0.0114,
        "direction_boundary": 0.0262,
        "core_momentum": -0.564885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804727
      },
      {
        "date": "2024-08-02",
        "close": 0.01125,
        "direction_boundary": 0.0255,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794799
      },
      {
        "date": "2024-08-09",
        "close": 0.01125,
        "direction_boundary": 0.0275,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754496
      },
      {
        "date": "2024-08-16",
        "close": 0.01125,
        "direction_boundary": 0.0275,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724689
      },
      {
        "date": "2024-08-23",
        "close": 0.01125,
        "direction_boundary": 0.0315,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702803
      },
      {
        "date": "2024-08-30",
        "close": 0.01125,
        "direction_boundary": 0.034,
        "core_momentum": -0.669118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702803
      },
      {
        "date": "2024-09-06",
        "close": 0.01125,
        "direction_boundary": 0.0305,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702803
      },
      {
        "date": "2024-09-13",
        "close": 0.01075,
        "direction_boundary": 0.029,
        "core_momentum": -0.62931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700275
      },
      {
        "date": "2024-09-20",
        "close": 0.01075,
        "direction_boundary": 0.034,
        "core_momentum": -0.683824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700334
      },
      {
        "date": "2024-09-27",
        "close": 0.01115,
        "direction_boundary": 0.0295,
        "core_momentum": -0.622034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654195
      },
      {
        "date": "2024-10-04",
        "close": 0.0115,
        "direction_boundary": 0.0315,
        "core_momentum": -0.634921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643802
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "direction_boundary": 0.0295,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630244
      },
      {
        "date": "2024-10-18",
        "close": 0.0115,
        "direction_boundary": 0.0285,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637922
      },
      {
        "date": "2024-10-25",
        "close": 0.015,
        "direction_boundary": 0.0295,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749317
      },
      {
        "date": "2024-11-01",
        "close": 0.01525,
        "direction_boundary": 0.03,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749307
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "direction_boundary": 0.0255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739405
      },
      {
        "date": "2024-11-15",
        "close": 0.01525,
        "direction_boundary": 0.0255,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739928
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674418
      },
      {
        "date": "2024-11-29",
        "close": 0.0145,
        "direction_boundary": 0.024,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678706
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612501
      },
      {
        "date": "2024-12-13",
        "close": 0.0165,
        "direction_boundary": 0.024,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577146
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590957
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52653
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.0245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535527
      },
      {
        "date": "2025-01-10",
        "close": 0.0155,
        "direction_boundary": 0.024,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55004
      },
      {
        "date": "2025-01-17",
        "close": 0.0165,
        "direction_boundary": 0.023,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555401
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "direction_boundary": 0.024,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504927
      },
      {
        "date": "2025-01-31",
        "close": 0.0155,
        "direction_boundary": 0.0255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503946
      },
      {
        "date": "2025-02-07",
        "close": 0.01325,
        "direction_boundary": 0.0295,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555879
      },
      {
        "date": "2025-02-14",
        "close": 0.01325,
        "direction_boundary": 0.0245,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555879
      },
      {
        "date": "2025-02-21",
        "close": 0.01575,
        "direction_boundary": 0.027,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601748
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865284
      },
      {
        "date": "2025-03-07",
        "close": 0.0355,
        "direction_boundary": 0.027,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970619
      },
      {
        "date": "2025-03-14",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976446
      },
      {
        "date": "2025-03-21",
        "close": 0.0355,
        "direction_boundary": 0.0235,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975244
      },
      {
        "date": "2025-03-28",
        "close": 0.0446,
        "direction_boundary": 0.019,
        "core_momentum": 1.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007239
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "direction_boundary": 0.0205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040066
      },
      {
        "date": "2025-04-11",
        "close": 0.0425,
        "direction_boundary": 0.022,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032836
      },
      {
        "date": "2025-04-18",
        "close": 0.0395,
        "direction_boundary": 0.0215,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047338
      },
      {
        "date": "2025-04-25",
        "close": 0.0365,
        "direction_boundary": 0.0225,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012173
      },
      {
        "date": "2025-05-02",
        "close": 0.0365,
        "direction_boundary": 0.0215,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01301
      },
      {
        "date": "2025-05-09",
        "close": 0.037,
        "direction_boundary": 0.0195,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010889
      },
      {
        "date": "2025-05-16",
        "close": 0.0385,
        "direction_boundary": 0.019,
        "core_momentum": 1.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010566
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.0235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013001
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "direction_boundary": 0.023,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013048
      },
      {
        "date": "2025-06-06",
        "close": 0.0355,
        "direction_boundary": 0.018,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010957
      },
      {
        "date": "2025-06-13",
        "close": 0.0345,
        "direction_boundary": 0.0155,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014287
      },
      {
        "date": "2025-06-20",
        "close": 0.0258,
        "direction_boundary": 0.016,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094858
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.01325,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097618
      },
      {
        "date": "2025-07-04",
        "close": 0.0315,
        "direction_boundary": 0.013,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096527
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "direction_boundary": 0.0136,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092081
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "direction_boundary": 0.0135,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136059
      },
      {
        "date": "2025-07-25",
        "close": 0.0265,
        "direction_boundary": 0.0114,
        "core_momentum": 1.324561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131389
      },
      {
        "date": "2025-08-01",
        "close": 0.027,
        "direction_boundary": 0.01125,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131005
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "direction_boundary": 0.01125,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105242
      },
      {
        "date": "2025-08-15",
        "close": 0.0246,
        "direction_boundary": 0.01125,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110492
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "direction_boundary": 0.01125,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1042
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.01125,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903277
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.01125,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781839
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "direction_boundary": 0.01075,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794642
      },
      {
        "date": "2025-09-19",
        "close": 0.026,
        "direction_boundary": 0.01075,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825705
      },
      {
        "date": "2025-09-26",
        "close": 0.0305,
        "direction_boundary": 0.01115,
        "core_momentum": 1.735426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790541
      },
      {
        "date": "2025-10-03",
        "close": 0.0285,
        "direction_boundary": 0.0115,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775687
      },
      {
        "date": "2025-10-10",
        "close": 0.0315,
        "direction_boundary": 0.011,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779499
      },
      {
        "date": "2025-10-17",
        "close": 0.0315,
        "direction_boundary": 0.0115,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774507
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775196
      },
      {
        "date": "2025-10-31",
        "close": 0.0285,
        "direction_boundary": 0.01525,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775174
      },
      {
        "date": "2025-11-07",
        "close": 0.0285,
        "direction_boundary": 0.015,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774592
      },
      {
        "date": "2025-11-14",
        "close": 0.0285,
        "direction_boundary": 0.01525,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771438
      },
      {
        "date": "2025-11-21",
        "close": 0.0245,
        "direction_boundary": 0.014,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787314
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.0145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786543
      },
      {
        "date": "2025-12-05",
        "close": 0.0245,
        "direction_boundary": 0.016,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78659
      },
      {
        "date": "2025-12-12",
        "close": 0.028,
        "direction_boundary": 0.0165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812391
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "direction_boundary": 0.015,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702807
      },
      {
        "date": "2025-12-26",
        "close": 0.0315,
        "direction_boundary": 0.015,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712558
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "direction_boundary": 0.014,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701624
      },
      {
        "date": "2026-01-09",
        "close": 0.037,
        "direction_boundary": 0.0155,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708301
      },
      {
        "date": "2026-01-16",
        "close": 0.0385,
        "direction_boundary": 0.0165,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644697
      },
      {
        "date": "2026-01-23",
        "close": 0.0346,
        "direction_boundary": 0.0155,
        "core_momentum": 1.232258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664802
      },
      {
        "date": "2026-01-30",
        "close": 0.0358,
        "direction_boundary": 0.0155,
        "core_momentum": 1.309677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665536
      },
      {
        "date": "2026-02-06",
        "close": 0.0296,
        "direction_boundary": 0.01325,
        "core_momentum": 1.233962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719201
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "direction_boundary": 0.01325,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714963
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.01575,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697344
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697217
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "direction_boundary": 0.0355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647586
      },
      {
        "date": "2026-03-13",
        "close": 0.0248,
        "direction_boundary": 0.033,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635653
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "direction_boundary": 0.0355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591063
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.0446,
        "core_momentum": -0.41704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547382
      },
      {
        "date": "2026-04-03",
        "close": 0.0265,
        "direction_boundary": 0.039,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541023
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.0425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653468
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.0395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676248
      },
      {
        "date": "2026-04-24",
        "close": 0.0294,
        "direction_boundary": 0.0365,
        "core_momentum": -0.194521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670266
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.0365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673352
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673352
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "direction_boundary": 0.0385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675165
      },
      {
        "date": "2026-05-22",
        "close": 0.02575,
        "direction_boundary": 0.035,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643921
      },
      {
        "date": "2026-05-29",
        "close": 0.0266,
        "direction_boundary": 0.036,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644843
      },
      {
        "date": "2026-06-05",
        "close": 0.0289,
        "direction_boundary": 0.0355,
        "core_momentum": -0.185915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65342
      },
      {
        "date": "2026-06-12",
        "close": 0.026,
        "direction_boundary": 0.0345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644466
      },
      {
        "date": "2026-06-19",
        "close": 0.026,
        "direction_boundary": 0.0258,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644466
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.630817
      },
      {
        "date": "2026-07-03",
        "close": 0.0273,
        "direction_boundary": 0.0315,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62041
      },
      {
        "date": "2026-07-10",
        "close": 0.0273,
        "direction_boundary": 0.033,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605973
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62223
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.0265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61019
      },
      {
        "date": "2026-07-31",
        "close": 0.0218,
        "direction_boundary": 0.027,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607989
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0275,
        "volume": 460864
      },
      {
        "date": "2023-08-25",
        "close": 0.0315,
        "volume": 815822
      },
      {
        "date": "2023-09-01",
        "close": 0.034,
        "volume": 1465068
      },
      {
        "date": "2023-09-08",
        "close": 0.0305,
        "volume": 1018283
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "volume": 425248
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "volume": 329454
      },
      {
        "date": "2023-09-29",
        "close": 0.0295,
        "volume": 642944
      },
      {
        "date": "2023-10-06",
        "close": 0.0315,
        "volume": 417031
      },
      {
        "date": "2023-10-13",
        "close": 0.0295,
        "volume": 408299
      },
      {
        "date": "2023-10-20",
        "close": 0.0285,
        "volume": 346521
      },
      {
        "date": "2023-10-27",
        "close": 0.0295,
        "volume": 605069
      },
      {
        "date": "2023-11-03",
        "close": 0.03,
        "volume": 468658
      },
      {
        "date": "2023-11-10",
        "close": 0.0255,
        "volume": 794218
      },
      {
        "date": "2023-11-17",
        "close": 0.0255,
        "volume": 133403
      },
      {
        "date": "2023-11-24",
        "close": 0.024,
        "volume": 314397
      },
      {
        "date": "2023-12-01",
        "close": 0.024,
        "volume": 694777
      },
      {
        "date": "2023-12-08",
        "close": 0.024,
        "volume": 157956
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "volume": 285300
      },
      {
        "date": "2023-12-22",
        "close": 0.024,
        "volume": 765332
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "volume": 146376
      },
      {
        "date": "2024-01-05",
        "close": 0.0245,
        "volume": 1812227
      },
      {
        "date": "2024-01-12",
        "close": 0.024,
        "volume": 2562748
      },
      {
        "date": "2024-01-19",
        "close": 0.023,
        "volume": 412415
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "volume": 980750
      },
      {
        "date": "2024-02-02",
        "close": 0.0255,
        "volume": 694825
      },
      {
        "date": "2024-02-09",
        "close": 0.0295,
        "volume": 4257772
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "volume": 1254868
      },
      {
        "date": "2024-02-23",
        "close": 0.027,
        "volume": 197758
      },
      {
        "date": "2024-03-01",
        "close": 0.027,
        "volume": 906530
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "volume": 3075752
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 812064
      },
      {
        "date": "2024-03-22",
        "close": 0.0235,
        "volume": 193784
      },
      {
        "date": "2024-03-29",
        "close": 0.019,
        "volume": 624774
      },
      {
        "date": "2024-04-05",
        "close": 0.0205,
        "volume": 456521
      },
      {
        "date": "2024-04-12",
        "close": 0.022,
        "volume": 440698
      },
      {
        "date": "2024-04-19",
        "close": 0.0215,
        "volume": 353543
      },
      {
        "date": "2024-04-26",
        "close": 0.0225,
        "volume": 376396
      },
      {
        "date": "2024-05-03",
        "close": 0.0215,
        "volume": 1017538
      },
      {
        "date": "2024-05-10",
        "close": 0.0195,
        "volume": 1412881
      },
      {
        "date": "2024-05-17",
        "close": 0.019,
        "volume": 422144
      },
      {
        "date": "2024-05-24",
        "close": 0.0235,
        "volume": 1037753
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "volume": 892977
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "volume": 1527675
      },
      {
        "date": "2024-06-14",
        "close": 0.0155,
        "volume": 1894270
      },
      {
        "date": "2024-06-21",
        "close": 0.016,
        "volume": 302756
      },
      {
        "date": "2024-06-28",
        "close": 0.01325,
        "volume": 1322744
      },
      {
        "date": "2024-07-05",
        "close": 0.013,
        "volume": 2219017
      },
      {
        "date": "2024-07-12",
        "close": 0.0136,
        "volume": 5954897
      },
      {
        "date": "2024-07-19",
        "close": 0.0135,
        "volume": 2112682
      },
      {
        "date": "2024-07-26",
        "close": 0.0114,
        "volume": 3332502
      },
      {
        "date": "2024-08-02",
        "close": 0.01125,
        "volume": 7098183
      },
      {
        "date": "2024-08-09",
        "close": 0.01125,
        "volume": 232884
      },
      {
        "date": "2024-08-16",
        "close": 0.01125,
        "volume": 215844
      },
      {
        "date": "2024-08-23",
        "close": 0.01125,
        "volume": 333566
      },
      {
        "date": "2024-08-30",
        "close": 0.01125,
        "volume": 90827
      },
      {
        "date": "2024-09-06",
        "close": 0.01125,
        "volume": 699045
      },
      {
        "date": "2024-09-13",
        "close": 0.01075,
        "volume": 842452
      },
      {
        "date": "2024-09-20",
        "close": 0.01075,
        "volume": 2003190
      },
      {
        "date": "2024-09-27",
        "close": 0.01115,
        "volume": 4194830
      },
      {
        "date": "2024-10-04",
        "close": 0.0115,
        "volume": 10558082
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "volume": 3510872
      },
      {
        "date": "2024-10-18",
        "close": 0.0115,
        "volume": 6298789
      },
      {
        "date": "2024-10-25",
        "close": 0.015,
        "volume": 29714764
      },
      {
        "date": "2024-11-01",
        "close": 0.01525,
        "volume": 14797507
      },
      {
        "date": "2024-11-08",
        "close": 0.015,
        "volume": 5971144
      },
      {
        "date": "2024-11-15",
        "close": 0.01525,
        "volume": 2009558
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "volume": 3334306
      },
      {
        "date": "2024-11-29",
        "close": 0.0145,
        "volume": 500842
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 445813
      },
      {
        "date": "2024-12-13",
        "close": 0.0165,
        "volume": 3349834
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "volume": 2361933
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 264087
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 1967375
      },
      {
        "date": "2025-01-10",
        "close": 0.0155,
        "volume": 1210746
      },
      {
        "date": "2025-01-17",
        "close": 0.0165,
        "volume": 2220351
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "volume": 1806067
      },
      {
        "date": "2025-01-31",
        "close": 0.0155,
        "volume": 2323078
      },
      {
        "date": "2025-02-07",
        "close": 0.01325,
        "volume": 3895510
      },
      {
        "date": "2025-02-14",
        "close": 0.01325,
        "volume": 955040
      },
      {
        "date": "2025-02-21",
        "close": 0.01575,
        "volume": 2065361
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "volume": 46983969
      },
      {
        "date": "2025-03-07",
        "close": 0.0355,
        "volume": 67122956
      },
      {
        "date": "2025-03-14",
        "close": 0.033,
        "volume": 36332683
      },
      {
        "date": "2025-03-21",
        "close": 0.0355,
        "volume": 18337904
      },
      {
        "date": "2025-03-28",
        "close": 0.0446,
        "volume": 31691087
      },
      {
        "date": "2025-04-04",
        "close": 0.039,
        "volume": 36283730
      },
      {
        "date": "2025-04-11",
        "close": 0.0425,
        "volume": 28873556
      },
      {
        "date": "2025-04-18",
        "close": 0.0395,
        "volume": 8572558
      },
      {
        "date": "2025-04-25",
        "close": 0.0365,
        "volume": 10839087
      },
      {
        "date": "2025-05-02",
        "close": 0.0365,
        "volume": 10699496
      },
      {
        "date": "2025-05-09",
        "close": 0.037,
        "volume": 2543440
      },
      {
        "date": "2025-05-16",
        "close": 0.0385,
        "volume": 5050361
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 8260661
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "volume": 2808774
      },
      {
        "date": "2025-06-06",
        "close": 0.0355,
        "volume": 4224904
      },
      {
        "date": "2025-06-13",
        "close": 0.0345,
        "volume": 12863902
      },
      {
        "date": "2025-06-20",
        "close": 0.0258,
        "volume": 13463004
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 21495302
      },
      {
        "date": "2025-07-04",
        "close": 0.0315,
        "volume": 5597855
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "volume": 4446745
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "volume": 7859593
      },
      {
        "date": "2025-07-25",
        "close": 0.0265,
        "volume": 1841662
      },
      {
        "date": "2025-08-01",
        "close": 0.027,
        "volume": 4741757
      },
      {
        "date": "2025-08-08",
        "close": 0.026,
        "volume": 1604397
      },
      {
        "date": "2025-08-15",
        "close": 0.0246,
        "volume": 3870121
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "volume": 6816162
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 19775875
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 30984798
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "volume": 20520471
      },
      {
        "date": "2025-09-19",
        "close": 0.026,
        "volume": 13625107
      },
      {
        "date": "2025-09-26",
        "close": 0.0305,
        "volume": 13770656
      },
      {
        "date": "2025-10-03",
        "close": 0.0285,
        "volume": 10767539
      },
      {
        "date": "2025-10-10",
        "close": 0.0315,
        "volume": 19622188
      },
      {
        "date": "2025-10-17",
        "close": 0.0315,
        "volume": 25241134
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "volume": 10423409
      },
      {
        "date": "2025-10-31",
        "close": 0.0285,
        "volume": 6054677
      },
      {
        "date": "2025-11-07",
        "close": 0.0285,
        "volume": 5945986
      },
      {
        "date": "2025-11-14",
        "close": 0.0285,
        "volume": 5228252
      },
      {
        "date": "2025-11-21",
        "close": 0.0245,
        "volume": 12212365
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 7040567
      },
      {
        "date": "2025-12-05",
        "close": 0.0245,
        "volume": 8036709
      },
      {
        "date": "2025-12-12",
        "close": 0.028,
        "volume": 24306627
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "volume": 17407813
      },
      {
        "date": "2025-12-26",
        "close": 0.0315,
        "volume": 12301128
      },
      {
        "date": "2026-01-02",
        "close": 0.034,
        "volume": 12424222
      },
      {
        "date": "2026-01-09",
        "close": 0.037,
        "volume": 13197022
      },
      {
        "date": "2026-01-16",
        "close": 0.0385,
        "volume": 28147208
      },
      {
        "date": "2026-01-23",
        "close": 0.0346,
        "volume": 21638970
      },
      {
        "date": "2026-01-30",
        "close": 0.0358,
        "volume": 17736605
      },
      {
        "date": "2026-02-06",
        "close": 0.0296,
        "volume": 22644740
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "volume": 8019792
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 20476173
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "volume": 11106523
      },
      {
        "date": "2026-03-06",
        "close": 0.025,
        "volume": 9525328
      },
      {
        "date": "2026-03-13",
        "close": 0.0248,
        "volume": 10882703
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "volume": 8067773
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 11897098
      },
      {
        "date": "2026-04-03",
        "close": 0.0265,
        "volume": 4903117
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 12681199
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 28300990
      },
      {
        "date": "2026-04-24",
        "close": 0.0294,
        "volume": 10407618
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 11467706
      },
      {
        "date": "2026-05-08",
        "close": 0.028,
        "volume": 5231241
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "volume": 3973791
      },
      {
        "date": "2026-05-22",
        "close": 0.02575,
        "volume": 16252240
      },
      {
        "date": "2026-05-29",
        "close": 0.0266,
        "volume": 7965583
      },
      {
        "date": "2026-06-05",
        "close": 0.0289,
        "volume": 21491226
      },
      {
        "date": "2026-06-12",
        "close": 0.026,
        "volume": 986091
      },
      {
        "date": "2026-06-19",
        "close": 0.026,
        "volume": 1378480
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "volume": 61736
      },
      {
        "date": "2026-07-03",
        "close": 0.0273,
        "volume": 2348474
      },
      {
        "date": "2026-07-10",
        "close": 0.0273,
        "volume": 12234124
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 7645954
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 6348351
      },
      {
        "date": "2026-07-31",
        "close": 0.0218,
        "volume": 5108688
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "volume": 5246794
      }
    ],
    "sharemaestro_context": {
      "trend": 0.027795,
      "fair_value": 0.024654,
      "market_activity": -22.545886,
      "market_dynamics": -1.507924,
      "relative_strength": -26.873659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013158,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.027112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.060833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.359649,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.367586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.672919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.4375
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.192982
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.267606
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194139
      }
    ]
  }
}