{
  "ticker": {
    "uuid": "9bbbf98c-e2f4-4cd0-b25b-4afd876ed5c7",
    "symbol": "JPNH",
    "name": "Amundi Japan TOPIX II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 338.51001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.302902,
    "boundary_margin": 0.379967,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186612,
    "volatility_stability": 0.8955,
    "risk_context": 0.5359,
    "current_regime": {
      "move": 0.595896,
      "interruption": -0.100796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.061478,
        "direction_boundary": 142.682114,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2023-08-25",
        "close": 169.279984,
        "direction_boundary": 141.206009,
        "core_momentum": 0.198816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2023-09-01",
        "close": 174.873825,
        "direction_boundary": 139.667786,
        "core_momentum": 0.25207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2023-09-08",
        "close": 176.343353,
        "direction_boundary": 141.468735,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2023-09-15",
        "close": 180.453201,
        "direction_boundary": 138.788773,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2023-09-22",
        "close": 178.092331,
        "direction_boundary": 135.091324,
        "core_momentum": 0.318311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2023-09-29",
        "close": 174.960556,
        "direction_boundary": 134.799911,
        "core_momentum": 0.297928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2023-10-06",
        "close": 171.226501,
        "direction_boundary": 136.978271,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2023-10-13",
        "close": 172.281677,
        "direction_boundary": 136.12793,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2023-10-20",
        "close": 169.010162,
        "direction_boundary": 136.448013,
        "core_momentum": 0.238641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2023-10-27",
        "close": 168.528351,
        "direction_boundary": 138.655029,
        "core_momentum": 0.215451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135236
      },
      {
        "date": "2023-11-03",
        "close": 180.029205,
        "direction_boundary": 139.629547,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2023-11-10",
        "close": 176.651703,
        "direction_boundary": 142.237839,
        "core_momentum": 0.241946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2023-11-17",
        "close": 180.212296,
        "direction_boundary": 142.858871,
        "core_momentum": 0.261471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2023-11-24",
        "close": 181.286758,
        "direction_boundary": 146.642319,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2023-12-01",
        "close": 179.672684,
        "direction_boundary": 141.549942,
        "core_momentum": 0.269324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2023-12-08",
        "close": 176.473434,
        "direction_boundary": 142.496017,
        "core_momentum": 0.238445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2023-12-15",
        "close": 175.262405,
        "direction_boundary": 140.308594,
        "core_momentum": 0.249121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2023-12-22",
        "close": 178.610428,
        "direction_boundary": 137.432175,
        "core_momentum": 0.299626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156536
      },
      {
        "date": "2023-12-29",
        "close": 180.299057,
        "direction_boundary": 136.511902,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2024-01-05",
        "close": 183.256622,
        "direction_boundary": 136.516724,
        "core_momentum": 0.342375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2024-01-12",
        "close": 189.972137,
        "direction_boundary": 136.699829,
        "core_momentum": 0.389703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157733
      },
      {
        "date": "2024-01-19",
        "close": 191.187378,
        "direction_boundary": 141.450485,
        "core_momentum": 0.351621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2024-01-26",
        "close": 191.651031,
        "direction_boundary": 144.220901,
        "core_momentum": 0.328871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-02-02",
        "close": 194.296234,
        "direction_boundary": 144.143814,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2024-02-09",
        "close": 195.033188,
        "direction_boundary": 144.244995,
        "core_momentum": 0.352097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2024-02-16",
        "close": 200.265045,
        "direction_boundary": 144.697906,
        "core_momentum": 0.384022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-02-23",
        "close": 204.413437,
        "direction_boundary": 143.845093,
        "core_momentum": 0.421066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2024-03-01",
        "close": 207.097702,
        "direction_boundary": 147.71405,
        "core_momentum": 0.402018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2024-03-08",
        "close": 207.166046,
        "direction_boundary": 147.771866,
        "core_momentum": 0.401932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2024-03-15",
        "close": 204.852676,
        "direction_boundary": 140.472412,
        "core_momentum": 0.458313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-03-22",
        "close": 214.350082,
        "direction_boundary": 141.681763,
        "core_momentum": 0.512898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2024-03-29",
        "close": 212.719986,
        "direction_boundary": 148.571686,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14694
      },
      {
        "date": "2024-04-05",
        "close": 209.674591,
        "direction_boundary": 144.606354,
        "core_momentum": 0.449968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2024-04-12",
        "close": 211.050873,
        "direction_boundary": 148.706589,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2024-04-19",
        "close": 205.37001,
        "direction_boundary": 150.339935,
        "core_momentum": 0.366038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2024-04-26",
        "close": 209.664825,
        "direction_boundary": 151.891373,
        "core_momentum": 0.38036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148152
      },
      {
        "date": "2024-05-03",
        "close": 209.459839,
        "direction_boundary": 152.609268,
        "core_momentum": 0.372524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2024-05-10",
        "close": 211.285156,
        "direction_boundary": 155.124313,
        "core_momentum": 0.362038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-05-17",
        "close": 212.124573,
        "direction_boundary": 158.76683,
        "core_momentum": 0.336076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2024-05-24",
        "close": 213.198273,
        "direction_boundary": 160.298996,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2024-05-31",
        "close": 214.83812,
        "direction_boundary": 163.478958,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-06-07",
        "close": 214.496475,
        "direction_boundary": 165.006302,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2024-06-14",
        "close": 212.222198,
        "direction_boundary": 170.807343,
        "core_momentum": 0.242465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-06-21",
        "close": 211.714615,
        "direction_boundary": 167.005829,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109879
      },
      {
        "date": "2024-06-28",
        "close": 221.221771,
        "direction_boundary": 170.648331,
        "core_momentum": 0.296361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2024-07-05",
        "close": 224.364792,
        "direction_boundary": 167.386444,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2024-07-12",
        "close": 226.287689,
        "direction_boundary": 165.839844,
        "core_momentum": 0.364495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2024-07-19",
        "close": 221.963608,
        "direction_boundary": 169.42453,
        "core_momentum": 0.310103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2024-07-26",
        "close": 212.544296,
        "direction_boundary": 172.23349,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2024-08-02",
        "close": 190.382095,
        "direction_boundary": 168.894531,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208948
      },
      {
        "date": "2024-08-09",
        "close": 191.426529,
        "direction_boundary": 171.05304,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209034
      },
      {
        "date": "2024-08-16",
        "close": 206.102081,
        "direction_boundary": 166.061478,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230586
      },
      {
        "date": "2024-08-23",
        "close": 208.737549,
        "direction_boundary": 169.279984,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229525
      },
      {
        "date": "2024-08-30",
        "close": 210.845901,
        "direction_boundary": 174.873825,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229243
      },
      {
        "date": "2024-09-06",
        "close": 196.858475,
        "direction_boundary": 176.343353,
        "core_momentum": 0.116336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248597
      },
      {
        "date": "2024-09-13",
        "close": 199.659882,
        "direction_boundary": 180.453201,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249193
      },
      {
        "date": "2024-09-20",
        "close": 207.585739,
        "direction_boundary": 178.092331,
        "core_momentum": 0.165607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246965
      },
      {
        "date": "2024-09-27",
        "close": 207.468613,
        "direction_boundary": 174.960556,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246793
      },
      {
        "date": "2024-10-04",
        "close": 215.150467,
        "direction_boundary": 171.226501,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25126
      },
      {
        "date": "2024-10-11",
        "close": 214.057251,
        "direction_boundary": 172.281677,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2024-10-18",
        "close": 211.948883,
        "direction_boundary": 169.010162,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-10-25",
        "close": 207.205063,
        "direction_boundary": 168.528351,
        "core_momentum": 0.229497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249025
      },
      {
        "date": "2024-11-01",
        "close": 211.236343,
        "direction_boundary": 180.029205,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250518
      },
      {
        "date": "2024-11-08",
        "close": 214.096298,
        "direction_boundary": 176.651703,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2024-11-15",
        "close": 211.412033,
        "direction_boundary": 180.212296,
        "core_momentum": 0.173128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251519
      },
      {
        "date": "2024-11-22",
        "close": 213.32518,
        "direction_boundary": 181.286758,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251742
      },
      {
        "date": "2024-11-29",
        "close": 211.958649,
        "direction_boundary": 179.672684,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251645
      },
      {
        "date": "2024-12-06",
        "close": 216.077759,
        "direction_boundary": 176.473434,
        "core_momentum": 0.224421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253123
      },
      {
        "date": "2024-12-13",
        "close": 217.068085,
        "direction_boundary": 175.262405,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2024-12-20",
        "close": 215.383316,
        "direction_boundary": 178.610428,
        "core_momentum": 0.205883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2024-12-27",
        "close": 220.556564,
        "direction_boundary": 180.299057,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2025-01-03",
        "close": 218.098785,
        "direction_boundary": 183.256622,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247101
      },
      {
        "date": "2025-01-10",
        "close": 212.548935,
        "direction_boundary": 189.972137,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249002
      },
      {
        "date": "2025-01-17",
        "close": 213.837296,
        "direction_boundary": 191.187378,
        "core_momentum": 0.11847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2025-01-24",
        "close": 220.160141,
        "direction_boundary": 191.651031,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2025-01-31",
        "close": 221.29985,
        "direction_boundary": 194.296234,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2025-02-07",
        "close": 215.531967,
        "direction_boundary": 195.033188,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188744
      },
      {
        "date": "2025-02-14",
        "close": 218.524918,
        "direction_boundary": 200.265045,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2025-02-21",
        "close": 215.393219,
        "direction_boundary": 204.413437,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16184
      },
      {
        "date": "2025-02-28",
        "close": 214.144516,
        "direction_boundary": 207.097702,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161601
      },
      {
        "date": "2025-03-07",
        "close": 213.639084,
        "direction_boundary": 207.166046,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127304
      },
      {
        "date": "2025-03-14",
        "close": 217.682526,
        "direction_boundary": 204.852676,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-03-21",
        "close": 221.329575,
        "direction_boundary": 214.350082,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2025-03-28",
        "close": 216.919434,
        "direction_boundary": 212.719986,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1233
      },
      {
        "date": "2025-04-04",
        "close": 190.884735,
        "direction_boundary": 209.674591,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2025-04-11",
        "close": 194.834045,
        "direction_boundary": 211.050873,
        "core_momentum": -0.076838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2025-04-18",
        "close": 204.571045,
        "direction_boundary": 205.37001,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225071
      },
      {
        "date": "2025-04-25",
        "close": 212.112869,
        "direction_boundary": 209.664825,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228709
      },
      {
        "date": "2025-05-02",
        "close": 216.503204,
        "direction_boundary": 209.459839,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228911
      },
      {
        "date": "2025-05-09",
        "close": 218.881699,
        "direction_boundary": 211.285156,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2025-05-16",
        "close": 221.091721,
        "direction_boundary": 212.124573,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-05-23",
        "close": 217.930298,
        "direction_boundary": 213.198273,
        "core_momentum": 0.022195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2025-05-30",
        "close": 223.272003,
        "direction_boundary": 214.83812,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2025-06-06",
        "close": 224.391891,
        "direction_boundary": 214.496475,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2025-06-13",
        "close": 223.519775,
        "direction_boundary": 212.222198,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-06-20",
        "close": 222.895432,
        "direction_boundary": 211.714615,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-06-27",
        "close": 230.80394,
        "direction_boundary": 221.221771,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2025-07-04",
        "close": 227.404678,
        "direction_boundary": 224.364792,
        "core_momentum": 0.013549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-07-11",
        "close": 226.968613,
        "direction_boundary": 226.287689,
        "core_momentum": 0.003009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2025-07-18",
        "close": 227.761444,
        "direction_boundary": 221.963608,
        "core_momentum": 0.026121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2025-07-25",
        "close": 236.879044,
        "direction_boundary": 212.544296,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2025-08-01",
        "close": 233.281555,
        "direction_boundary": 190.382095,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2025-08-08",
        "close": 245.302902,
        "direction_boundary": 191.426529,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238811
      },
      {
        "date": "2025-08-15",
        "close": 250.21846,
        "direction_boundary": 206.102081,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239404
      },
      {
        "date": "2025-08-22",
        "close": 250.466232,
        "direction_boundary": 208.737549,
        "core_momentum": 0.19991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2025-08-29",
        "close": 245.481277,
        "direction_boundary": 210.845901,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2025-09-05",
        "close": 249.207611,
        "direction_boundary": 196.858475,
        "core_momentum": 0.265923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2025-09-12",
        "close": 254.47995,
        "direction_boundary": 199.659882,
        "core_momentum": 0.274567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2025-09-19",
        "close": 254.618713,
        "direction_boundary": 207.585739,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2025-09-26",
        "close": 256.541321,
        "direction_boundary": 207.468613,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2025-10-03",
        "close": 256.273743,
        "direction_boundary": 215.150467,
        "core_momentum": 0.191137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2025-10-10",
        "close": 253.508728,
        "direction_boundary": 214.057251,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2025-10-17",
        "close": 259.484711,
        "direction_boundary": 211.948883,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2025-10-24",
        "close": 265.32196,
        "direction_boundary": 207.205063,
        "core_momentum": 0.28048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2025-10-31",
        "close": 269.999695,
        "direction_boundary": 211.236343,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2025-11-07",
        "close": 266.164368,
        "direction_boundary": 214.096298,
        "core_momentum": 0.243199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2025-11-14",
        "close": 273.745819,
        "direction_boundary": 211.412033,
        "core_momentum": 0.294845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2025-11-21",
        "close": 267.541901,
        "direction_boundary": 213.32518,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2025-11-28",
        "close": 274.429657,
        "direction_boundary": 211.958649,
        "core_momentum": 0.294732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2025-12-05",
        "close": 274.231415,
        "direction_boundary": 216.077759,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2025-12-12",
        "close": 276.429993,
        "direction_boundary": 217.068085,
        "core_momentum": 0.273471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2025-12-19",
        "close": 279.48999,
        "direction_boundary": 215.383316,
        "core_momentum": 0.29764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2025-12-26",
        "close": 279.399994,
        "direction_boundary": 220.556564,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2026-01-02",
        "close": 279.709991,
        "direction_boundary": 218.098785,
        "core_momentum": 0.282492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2026-01-09",
        "close": 293.540009,
        "direction_boundary": 212.548935,
        "core_momentum": 0.381047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2026-01-16",
        "close": 297.450012,
        "direction_boundary": 213.837296,
        "core_momentum": 0.391011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2026-01-23",
        "close": 292.880005,
        "direction_boundary": 220.160141,
        "core_momentum": 0.330304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2026-01-30",
        "close": 291.23999,
        "direction_boundary": 221.29985,
        "core_momentum": 0.316042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2026-02-06",
        "close": 307.269989,
        "direction_boundary": 215.531967,
        "core_momentum": 0.425635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2026-02-13",
        "close": 314.890015,
        "direction_boundary": 218.524918,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-02-20",
        "close": 312.209991,
        "direction_boundary": 215.393219,
        "core_momentum": 0.449488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2026-02-27",
        "close": 320.25,
        "direction_boundary": 214.144516,
        "core_momentum": 0.495485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2026-03-06",
        "close": 298.540009,
        "direction_boundary": 213.639084,
        "core_momentum": 0.397404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2026-03-13",
        "close": 294.799988,
        "direction_boundary": 217.682526,
        "core_momentum": 0.354266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2026-03-20",
        "close": 287.970001,
        "direction_boundary": 221.329575,
        "core_momentum": 0.301091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 216.919434,
        "core_momentum": 0.336902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2026-04-03",
        "close": 300.76001,
        "direction_boundary": 190.884735,
        "core_momentum": 0.575611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183335
      },
      {
        "date": "2026-04-10",
        "close": 310.070007,
        "direction_boundary": 194.834045,
        "core_momentum": 0.591457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2026-04-17",
        "close": 315.399994,
        "direction_boundary": 204.571045,
        "core_momentum": 0.541763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183772
      },
      {
        "date": "2026-04-24",
        "close": 304.540009,
        "direction_boundary": 212.112869,
        "core_momentum": 0.435745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2026-05-01",
        "close": 305.75,
        "direction_boundary": 216.503204,
        "core_momentum": 0.412219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2026-05-08",
        "close": 316.869995,
        "direction_boundary": 218.881699,
        "core_momentum": 0.447677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193369
      },
      {
        "date": "2026-05-15",
        "close": 319.48999,
        "direction_boundary": 221.091721,
        "core_momentum": 0.445056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190924
      },
      {
        "date": "2026-05-22",
        "close": 321.179993,
        "direction_boundary": 217.930298,
        "core_momentum": 0.473774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2026-05-29",
        "close": 324.950012,
        "direction_boundary": 223.272003,
        "core_momentum": 0.4554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1846
      },
      {
        "date": "2026-06-05",
        "close": 324.450012,
        "direction_boundary": 224.391891,
        "core_momentum": 0.445908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2026-06-12",
        "close": 324.589996,
        "direction_boundary": 223.519775,
        "core_momentum": 0.452176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2026-06-19",
        "close": 336.570007,
        "direction_boundary": 222.895432,
        "core_momentum": 0.509991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2026-06-26",
        "close": 330.040009,
        "direction_boundary": 230.80394,
        "core_momentum": 0.429958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2026-07-03",
        "close": 335.600006,
        "direction_boundary": 227.404678,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2026-07-10",
        "close": 336.429993,
        "direction_boundary": 226.968613,
        "core_momentum": 0.482275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "direction_boundary": 227.761444,
        "core_momentum": 0.428907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190896
      },
      {
        "date": "2026-07-24",
        "close": 333.899994,
        "direction_boundary": 236.879044,
        "core_momentum": 0.40958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2026-07-31",
        "close": 326.730011,
        "direction_boundary": 233.281555,
        "core_momentum": 0.400582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2026-08-07",
        "close": 338.51001,
        "direction_boundary": 245.302902,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.061478,
        "volume": 280
      },
      {
        "date": "2023-08-25",
        "close": 169.279984,
        "volume": 1012
      },
      {
        "date": "2023-09-01",
        "close": 174.873825,
        "volume": 653
      },
      {
        "date": "2023-09-08",
        "close": 176.343353,
        "volume": 478
      },
      {
        "date": "2023-09-15",
        "close": 180.453201,
        "volume": 807
      },
      {
        "date": "2023-09-22",
        "close": 178.092331,
        "volume": 1267
      },
      {
        "date": "2023-09-29",
        "close": 174.960556,
        "volume": 2224
      },
      {
        "date": "2023-10-06",
        "close": 171.226501,
        "volume": 11752
      },
      {
        "date": "2023-10-13",
        "close": 172.281677,
        "volume": 2515
      },
      {
        "date": "2023-10-20",
        "close": 169.010162,
        "volume": 994
      },
      {
        "date": "2023-10-27",
        "close": 168.528351,
        "volume": 1058
      },
      {
        "date": "2023-11-03",
        "close": 180.029205,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 176.651703,
        "volume": 363
      },
      {
        "date": "2023-11-17",
        "close": 180.212296,
        "volume": 377
      },
      {
        "date": "2023-11-24",
        "close": 181.286758,
        "volume": 1490
      },
      {
        "date": "2023-12-01",
        "close": 179.672684,
        "volume": 1502
      },
      {
        "date": "2023-12-08",
        "close": 176.473434,
        "volume": 768
      },
      {
        "date": "2023-12-15",
        "close": 175.262405,
        "volume": 4874
      },
      {
        "date": "2023-12-22",
        "close": 178.610428,
        "volume": 895
      },
      {
        "date": "2023-12-29",
        "close": 180.299057,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 183.256622,
        "volume": 473
      },
      {
        "date": "2024-01-12",
        "close": 189.972137,
        "volume": 450
      },
      {
        "date": "2024-01-19",
        "close": 191.187378,
        "volume": 2527
      },
      {
        "date": "2024-01-26",
        "close": 191.651031,
        "volume": 2394
      },
      {
        "date": "2024-02-02",
        "close": 194.296234,
        "volume": 472
      },
      {
        "date": "2024-02-09",
        "close": 195.033188,
        "volume": 574
      },
      {
        "date": "2024-02-16",
        "close": 200.265045,
        "volume": 902
      },
      {
        "date": "2024-02-23",
        "close": 204.413437,
        "volume": 732
      },
      {
        "date": "2024-03-01",
        "close": 207.097702,
        "volume": 554
      },
      {
        "date": "2024-03-08",
        "close": 207.166046,
        "volume": 1385
      },
      {
        "date": "2024-03-15",
        "close": 204.852676,
        "volume": 7576
      },
      {
        "date": "2024-03-22",
        "close": 214.350082,
        "volume": 938
      },
      {
        "date": "2024-03-29",
        "close": 212.719986,
        "volume": 365
      },
      {
        "date": "2024-04-05",
        "close": 209.674591,
        "volume": 1373
      },
      {
        "date": "2024-04-12",
        "close": 211.050873,
        "volume": 1068
      },
      {
        "date": "2024-04-19",
        "close": 205.37001,
        "volume": 864
      },
      {
        "date": "2024-04-26",
        "close": 209.664825,
        "volume": 859
      },
      {
        "date": "2024-05-03",
        "close": 209.459839,
        "volume": 257
      },
      {
        "date": "2024-05-10",
        "close": 211.285156,
        "volume": 906
      },
      {
        "date": "2024-05-17",
        "close": 212.124573,
        "volume": 1191
      },
      {
        "date": "2024-05-24",
        "close": 213.198273,
        "volume": 960
      },
      {
        "date": "2024-05-31",
        "close": 214.83812,
        "volume": 771
      },
      {
        "date": "2024-06-07",
        "close": 214.496475,
        "volume": 705
      },
      {
        "date": "2024-06-14",
        "close": 212.222198,
        "volume": 962
      },
      {
        "date": "2024-06-21",
        "close": 211.714615,
        "volume": 587
      },
      {
        "date": "2024-06-28",
        "close": 221.221771,
        "volume": 341
      },
      {
        "date": "2024-07-05",
        "close": 224.364792,
        "volume": 1642
      },
      {
        "date": "2024-07-12",
        "close": 226.287689,
        "volume": 1273
      },
      {
        "date": "2024-07-19",
        "close": 221.963608,
        "volume": 1745
      },
      {
        "date": "2024-07-26",
        "close": 212.544296,
        "volume": 1902
      },
      {
        "date": "2024-08-02",
        "close": 190.382095,
        "volume": 1955
      },
      {
        "date": "2024-08-09",
        "close": 191.426529,
        "volume": 7578
      },
      {
        "date": "2024-08-16",
        "close": 206.102081,
        "volume": 2651
      },
      {
        "date": "2024-08-23",
        "close": 208.737549,
        "volume": 1727
      },
      {
        "date": "2024-08-30",
        "close": 210.845901,
        "volume": 2532
      },
      {
        "date": "2024-09-06",
        "close": 196.858475,
        "volume": 1246
      },
      {
        "date": "2024-09-13",
        "close": 199.659882,
        "volume": 2939
      },
      {
        "date": "2024-09-20",
        "close": 207.585739,
        "volume": 3023
      },
      {
        "date": "2024-09-27",
        "close": 207.468613,
        "volume": 3290
      },
      {
        "date": "2024-10-04",
        "close": 215.150467,
        "volume": 1224
      },
      {
        "date": "2024-10-11",
        "close": 214.057251,
        "volume": 313
      },
      {
        "date": "2024-10-18",
        "close": 211.948883,
        "volume": 1547
      },
      {
        "date": "2024-10-25",
        "close": 207.205063,
        "volume": 931
      },
      {
        "date": "2024-11-01",
        "close": 211.236343,
        "volume": 3868
      },
      {
        "date": "2024-11-08",
        "close": 214.096298,
        "volume": 940
      },
      {
        "date": "2024-11-15",
        "close": 211.412033,
        "volume": 313
      },
      {
        "date": "2024-11-22",
        "close": 213.32518,
        "volume": 1342
      },
      {
        "date": "2024-11-29",
        "close": 211.958649,
        "volume": 1724
      },
      {
        "date": "2024-12-06",
        "close": 216.077759,
        "volume": 750
      },
      {
        "date": "2024-12-13",
        "close": 217.068085,
        "volume": 1551
      },
      {
        "date": "2024-12-20",
        "close": 215.383316,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 220.556564,
        "volume": 695
      },
      {
        "date": "2025-01-03",
        "close": 218.098785,
        "volume": 259
      },
      {
        "date": "2025-01-10",
        "close": 212.548935,
        "volume": 1418
      },
      {
        "date": "2025-01-17",
        "close": 213.837296,
        "volume": 1210
      },
      {
        "date": "2025-01-24",
        "close": 220.160141,
        "volume": 79
      },
      {
        "date": "2025-01-31",
        "close": 221.29985,
        "volume": 880
      },
      {
        "date": "2025-02-07",
        "close": 215.531967,
        "volume": 977
      },
      {
        "date": "2025-02-14",
        "close": 218.524918,
        "volume": 693
      },
      {
        "date": "2025-02-21",
        "close": 215.393219,
        "volume": 320
      },
      {
        "date": "2025-02-28",
        "close": 214.144516,
        "volume": 546
      },
      {
        "date": "2025-03-07",
        "close": 213.639084,
        "volume": 3798
      },
      {
        "date": "2025-03-14",
        "close": 217.682526,
        "volume": 3035
      },
      {
        "date": "2025-03-21",
        "close": 221.329575,
        "volume": 1419
      },
      {
        "date": "2025-03-28",
        "close": 216.919434,
        "volume": 252
      },
      {
        "date": "2025-04-04",
        "close": 190.884735,
        "volume": 2830
      },
      {
        "date": "2025-04-11",
        "close": 194.834045,
        "volume": 6112
      },
      {
        "date": "2025-04-18",
        "close": 204.571045,
        "volume": 3336
      },
      {
        "date": "2025-04-25",
        "close": 212.112869,
        "volume": 1820
      },
      {
        "date": "2025-05-02",
        "close": 216.503204,
        "volume": 217
      },
      {
        "date": "2025-05-09",
        "close": 218.881699,
        "volume": 191
      },
      {
        "date": "2025-05-16",
        "close": 221.091721,
        "volume": 771
      },
      {
        "date": "2025-05-23",
        "close": 217.930298,
        "volume": 689
      },
      {
        "date": "2025-05-30",
        "close": 223.272003,
        "volume": 649
      },
      {
        "date": "2025-06-06",
        "close": 224.391891,
        "volume": 2873
      },
      {
        "date": "2025-06-13",
        "close": 223.519775,
        "volume": 1134
      },
      {
        "date": "2025-06-20",
        "close": 222.895432,
        "volume": 464
      },
      {
        "date": "2025-06-27",
        "close": 230.80394,
        "volume": 1651
      },
      {
        "date": "2025-07-04",
        "close": 227.404678,
        "volume": 266
      },
      {
        "date": "2025-07-11",
        "close": 226.968613,
        "volume": 338
      },
      {
        "date": "2025-07-18",
        "close": 227.761444,
        "volume": 1118
      },
      {
        "date": "2025-07-25",
        "close": 236.879044,
        "volume": 277
      },
      {
        "date": "2025-08-01",
        "close": 233.281555,
        "volume": 374
      },
      {
        "date": "2025-08-08",
        "close": 245.302902,
        "volume": 348
      },
      {
        "date": "2025-08-15",
        "close": 250.21846,
        "volume": 145
      },
      {
        "date": "2025-08-22",
        "close": 250.466232,
        "volume": 1151
      },
      {
        "date": "2025-08-29",
        "close": 245.481277,
        "volume": 772
      },
      {
        "date": "2025-09-05",
        "close": 249.207611,
        "volume": 1690
      },
      {
        "date": "2025-09-12",
        "close": 254.47995,
        "volume": 237
      },
      {
        "date": "2025-09-19",
        "close": 254.618713,
        "volume": 794
      },
      {
        "date": "2025-09-26",
        "close": 256.541321,
        "volume": 3394
      },
      {
        "date": "2025-10-03",
        "close": 256.273743,
        "volume": 766
      },
      {
        "date": "2025-10-10",
        "close": 253.508728,
        "volume": 221
      },
      {
        "date": "2025-10-17",
        "close": 259.484711,
        "volume": 1033
      },
      {
        "date": "2025-10-24",
        "close": 265.32196,
        "volume": 158
      },
      {
        "date": "2025-10-31",
        "close": 269.999695,
        "volume": 1447
      },
      {
        "date": "2025-11-07",
        "close": 266.164368,
        "volume": 937
      },
      {
        "date": "2025-11-14",
        "close": 273.745819,
        "volume": 299
      },
      {
        "date": "2025-11-21",
        "close": 267.541901,
        "volume": 1631
      },
      {
        "date": "2025-11-28",
        "close": 274.429657,
        "volume": 989
      },
      {
        "date": "2025-12-05",
        "close": 274.231415,
        "volume": 1410
      },
      {
        "date": "2025-12-12",
        "close": 276.429993,
        "volume": 511
      },
      {
        "date": "2025-12-19",
        "close": 279.48999,
        "volume": 178
      },
      {
        "date": "2025-12-26",
        "close": 279.399994,
        "volume": 48
      },
      {
        "date": "2026-01-02",
        "close": 279.709991,
        "volume": 370
      },
      {
        "date": "2026-01-09",
        "close": 293.540009,
        "volume": 1243
      },
      {
        "date": "2026-01-16",
        "close": 297.450012,
        "volume": 3032
      },
      {
        "date": "2026-01-23",
        "close": 292.880005,
        "volume": 754
      },
      {
        "date": "2026-01-30",
        "close": 291.23999,
        "volume": 682
      },
      {
        "date": "2026-02-06",
        "close": 307.269989,
        "volume": 2322
      },
      {
        "date": "2026-02-13",
        "close": 314.890015,
        "volume": 6523
      },
      {
        "date": "2026-02-20",
        "close": 312.209991,
        "volume": 7979
      },
      {
        "date": "2026-02-27",
        "close": 320.25,
        "volume": 3766
      },
      {
        "date": "2026-03-06",
        "close": 298.540009,
        "volume": 5770
      },
      {
        "date": "2026-03-13",
        "close": 294.799988,
        "volume": 9438
      },
      {
        "date": "2026-03-20",
        "close": 287.970001,
        "volume": 4342
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 5028
      },
      {
        "date": "2026-04-03",
        "close": 300.76001,
        "volume": 3592
      },
      {
        "date": "2026-04-10",
        "close": 310.070007,
        "volume": 1993
      },
      {
        "date": "2026-04-17",
        "close": 315.399994,
        "volume": 2228
      },
      {
        "date": "2026-04-24",
        "close": 304.540009,
        "volume": 2908
      },
      {
        "date": "2026-05-01",
        "close": 305.75,
        "volume": 977
      },
      {
        "date": "2026-05-08",
        "close": 316.869995,
        "volume": 1460
      },
      {
        "date": "2026-05-15",
        "close": 319.48999,
        "volume": 896
      },
      {
        "date": "2026-05-22",
        "close": 321.179993,
        "volume": 2009
      },
      {
        "date": "2026-05-29",
        "close": 324.950012,
        "volume": 735
      },
      {
        "date": "2026-06-05",
        "close": 324.450012,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 324.589996,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 336.570007,
        "volume": 182
      },
      {
        "date": "2026-06-26",
        "close": 330.040009,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 335.600006,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 336.429993,
        "volume": 10144
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "volume": 11513
      },
      {
        "date": "2026-07-24",
        "close": 333.899994,
        "volume": 1269
      },
      {
        "date": "2026-07-31",
        "close": 326.730011,
        "volume": 1272
      },
      {
        "date": "2026-08-07",
        "close": 338.51001,
        "volume": 573
      }
    ],
    "sharemaestro_context": {
      "trend": 314.626002,
      "fair_value": 234.829245,
      "market_activity": 27.659873,
      "market_dynamics": 0.238106,
      "relative_strength": 6.695151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01139,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038499,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082472,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.014631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11847,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.08144,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.043418
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.000546
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.010184
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.022848
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.028275
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.02572
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.533536
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.071699
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595896
      }
    ]
  }
}