{
  "ticker": {
    "uuid": "9bbc622e-0adb-4d2b-bf40-690030d5470a",
    "symbol": "4324",
    "name": "Dentsu Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3155.0,
    "boundary_margin": 0.158479,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246166,
    "volatility_stability": 0.726,
    "risk_context": 0.4062,
    "current_regime": {
      "move": 0.127043,
      "interruption": -0.035368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.121,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3953.29541,
        "direction_boundary": 4336.709473,
        "core_momentum": -0.088411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2023-08-25",
        "close": 4045.364746,
        "direction_boundary": 4304.6875,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-09-01",
        "close": 4177.299805,
        "direction_boundary": 4016.488281,
        "core_momentum": 0.040038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228278
      },
      {
        "date": "2023-09-08",
        "close": 4096.619629,
        "direction_boundary": 3947.869629,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225408
      },
      {
        "date": "2023-09-15",
        "close": 4267.470703,
        "direction_boundary": 3892.974365,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232729
      },
      {
        "date": "2023-09-22",
        "close": 4195.333984,
        "direction_boundary": 3824.355713,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233557
      },
      {
        "date": "2023-09-29",
        "close": 4176.349609,
        "direction_boundary": 3760.311523,
        "core_momentum": 0.110639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228416
      },
      {
        "date": "2023-10-06",
        "close": 4081.433105,
        "direction_boundary": 3961.593506,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230354
      },
      {
        "date": "2023-10-13",
        "close": 4230.452637,
        "direction_boundary": 4089.681641,
        "core_momentum": 0.034421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23439
      },
      {
        "date": "2023-10-20",
        "close": 4191.537109,
        "direction_boundary": 4222.345215,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2023-10-27",
        "close": 4115.603027,
        "direction_boundary": 4208.621582,
        "core_momentum": -0.022102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231184
      },
      {
        "date": "2023-11-03",
        "close": 4262.724609,
        "direction_boundary": 4053.084961,
        "core_momentum": 0.051723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237116
      },
      {
        "date": "2023-11-10",
        "close": 4271.26709,
        "direction_boundary": 4217.77002,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237197
      },
      {
        "date": "2023-11-17",
        "close": 3758.715332,
        "direction_boundary": 4135.427734,
        "core_momentum": -0.091094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2023-11-24",
        "close": 3809.970459,
        "direction_boundary": 4053.084961,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2023-12-01",
        "close": 3740.680908,
        "direction_boundary": 3879.250977,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282183
      },
      {
        "date": "2023-12-08",
        "close": 3563.186035,
        "direction_boundary": 3892.974365,
        "core_momentum": -0.084714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2023-12-15",
        "close": 3445.489014,
        "direction_boundary": 3847.228516,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289023
      },
      {
        "date": "2023-12-22",
        "close": 3440.74292,
        "direction_boundary": 3806.057373,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2023-12-29",
        "close": 3492.875488,
        "direction_boundary": 3871.243896,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285802
      },
      {
        "date": "2024-01-05",
        "close": 3591.3479,
        "direction_boundary": 3875.913818,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2024-01-12",
        "close": 3812.428223,
        "direction_boundary": 3829.216064,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2024-01-19",
        "close": 3770.915283,
        "direction_boundary": 3922.611328,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302946
      },
      {
        "date": "2024-01-26",
        "close": 3834.632813,
        "direction_boundary": 4011.337158,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303744
      },
      {
        "date": "2024-02-02",
        "close": 3789.258301,
        "direction_boundary": 3815.206787,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303644
      },
      {
        "date": "2024-02-09",
        "close": 3893.523193,
        "direction_boundary": 3917.94165,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305801
      },
      {
        "date": "2024-02-16",
        "close": 4183.147949,
        "direction_boundary": 4034.686523,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277921
      },
      {
        "date": "2024-02-23",
        "close": 4092.39917,
        "direction_boundary": 4058.035156,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278168
      },
      {
        "date": "2024-03-01",
        "close": 4007.442139,
        "direction_boundary": 4142.09082,
        "core_momentum": -0.032507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2024-03-08",
        "close": 3897.38501,
        "direction_boundary": 4272.844727,
        "core_momentum": -0.087871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27714
      },
      {
        "date": "2024-03-15",
        "close": 3881.938232,
        "direction_boundary": 4240.15625,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270187
      },
      {
        "date": "2024-03-22",
        "close": 4107.845703,
        "direction_boundary": 4198.12793,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2024-03-29",
        "close": 4039.300781,
        "direction_boundary": 4342.891113,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282751
      },
      {
        "date": "2024-04-05",
        "close": 4020.958252,
        "direction_boundary": 4333.55127,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281071
      },
      {
        "date": "2024-04-12",
        "close": 4150.32373,
        "direction_boundary": 4422.277344,
        "core_momentum": -0.061496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280042
      },
      {
        "date": "2024-04-19",
        "close": 3983.306885,
        "direction_boundary": 4422.277344,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285403
      },
      {
        "date": "2024-04-26",
        "close": 4073.090576,
        "direction_boundary": 4553.03125,
        "core_momentum": -0.105411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286307
      },
      {
        "date": "2024-05-03",
        "close": 4062.471191,
        "direction_boundary": 4581.049805,
        "core_momentum": -0.113201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281688
      },
      {
        "date": "2024-05-10",
        "close": 4103.983887,
        "direction_boundary": 4576.379883,
        "core_momentum": -0.103225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2024-05-17",
        "close": 3999.718994,
        "direction_boundary": 4314.873047,
        "core_momentum": -0.073039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219248
      },
      {
        "date": "2024-05-24",
        "close": 4023.854492,
        "direction_boundary": 4193.458496,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21873
      },
      {
        "date": "2024-05-31",
        "close": 4014.200195,
        "direction_boundary": 4277.514648,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216857
      },
      {
        "date": "2024-06-07",
        "close": 3894.48877,
        "direction_boundary": 4285.919922,
        "core_momentum": -0.09133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209545
      },
      {
        "date": "2024-06-14",
        "close": 3979.445313,
        "direction_boundary": 4341.957031,
        "core_momentum": -0.08349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203949
      },
      {
        "date": "2024-06-21",
        "close": 3761.260986,
        "direction_boundary": 4470.843262,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2024-06-28",
        "close": 3980.215088,
        "direction_boundary": 4473.44043,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232778
      },
      {
        "date": "2024-07-05",
        "close": 3934.059082,
        "direction_boundary": 4366.18457,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231485
      },
      {
        "date": "2024-07-12",
        "close": 4015.568604,
        "direction_boundary": 4430.728027,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21845
      },
      {
        "date": "2024-07-19",
        "close": 3973.34082,
        "direction_boundary": 4397.506836,
        "core_momentum": -0.096456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218406
      },
      {
        "date": "2024-07-26",
        "close": 3855.49585,
        "direction_boundary": 4444.016113,
        "core_momentum": -0.13243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2024-08-02",
        "close": 3802.465576,
        "direction_boundary": 4382.319824,
        "core_momentum": -0.132317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221951
      },
      {
        "date": "2024-08-09",
        "close": 3784.788818,
        "direction_boundary": 4446.86377,
        "core_momentum": -0.148886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2024-08-16",
        "close": 4131.449707,
        "direction_boundary": 3953.29541,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22997
      },
      {
        "date": "2024-08-23",
        "close": 4347.498535,
        "direction_boundary": 4045.364746,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2024-08-30",
        "close": 4396.600586,
        "direction_boundary": 4177.299805,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236313
      },
      {
        "date": "2024-09-06",
        "close": 4230.635742,
        "direction_boundary": 4096.619629,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2024-09-13",
        "close": 4163.856934,
        "direction_boundary": 4267.470703,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240856
      },
      {
        "date": "2024-09-20",
        "close": 4426.062012,
        "direction_boundary": 4195.333984,
        "core_momentum": 0.054996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2024-09-27",
        "close": 4501.679199,
        "direction_boundary": 4176.349609,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2024-10-04",
        "close": 4423.115723,
        "direction_boundary": 4081.433105,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2024-10-11",
        "close": 4531.140625,
        "direction_boundary": 4230.452637,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242078
      },
      {
        "date": "2024-10-18",
        "close": 4662.733887,
        "direction_boundary": 4191.537109,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2024-10-25",
        "close": 4580.242676,
        "direction_boundary": 4115.603027,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2024-11-01",
        "close": 4576.314453,
        "direction_boundary": 4262.724609,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236642
      },
      {
        "date": "2024-11-08",
        "close": 4744.243652,
        "direction_boundary": 4271.26709,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2024-11-15",
        "close": 4023.424805,
        "direction_boundary": 3758.715332,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335368
      },
      {
        "date": "2024-11-22",
        "close": 3676.76416,
        "direction_boundary": 3809.970459,
        "core_momentum": -0.034963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2024-11-29",
        "close": 3755.327637,
        "direction_boundary": 3740.680908,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359414
      },
      {
        "date": "2024-12-06",
        "close": 3854.513672,
        "direction_boundary": 3563.186035,
        "core_momentum": 0.08176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359219
      },
      {
        "date": "2024-12-13",
        "close": 4003.78418,
        "direction_boundary": 3445.489014,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361938
      },
      {
        "date": "2024-12-20",
        "close": 3872.19043,
        "direction_boundary": 3440.74292,
        "core_momentum": 0.125394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356106
      },
      {
        "date": "2024-12-27",
        "close": 3850.0,
        "direction_boundary": 3492.875488,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347066
      },
      {
        "date": "2025-01-03",
        "close": 3812.0,
        "direction_boundary": 3591.3479,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34697
      },
      {
        "date": "2025-01-10",
        "close": 3594.0,
        "direction_boundary": 3812.428223,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2025-01-17",
        "close": 3725.0,
        "direction_boundary": 3770.915283,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358579
      },
      {
        "date": "2025-01-24",
        "close": 3555.0,
        "direction_boundary": 3834.632813,
        "core_momentum": -0.072923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361861
      },
      {
        "date": "2025-01-31",
        "close": 3605.0,
        "direction_boundary": 3789.258301,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2025-02-07",
        "close": 3484.0,
        "direction_boundary": 3893.523193,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2025-02-14",
        "close": 3514.0,
        "direction_boundary": 4183.147949,
        "core_momentum": -0.159963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-02-21",
        "close": 3106.0,
        "direction_boundary": 4092.39917,
        "core_momentum": -0.241032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2025-02-28",
        "close": 3105.0,
        "direction_boundary": 4007.442139,
        "core_momentum": -0.225192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2025-03-07",
        "close": 3285.0,
        "direction_boundary": 3897.38501,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2025-03-14",
        "close": 3350.0,
        "direction_boundary": 3881.938232,
        "core_momentum": -0.137029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2025-03-21",
        "close": 3389.0,
        "direction_boundary": 4107.845703,
        "core_momentum": -0.174993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366776
      },
      {
        "date": "2025-03-28",
        "close": 3367.0,
        "direction_boundary": 4039.300781,
        "core_momentum": -0.16644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364733
      },
      {
        "date": "2025-04-04",
        "close": 3084.0,
        "direction_boundary": 4020.958252,
        "core_momentum": -0.233019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379882
      },
      {
        "date": "2025-04-11",
        "close": 2834.0,
        "direction_boundary": 4150.32373,
        "core_momentum": -0.317162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2025-04-18",
        "close": 3004.0,
        "direction_boundary": 3983.306885,
        "core_momentum": -0.245853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397143
      },
      {
        "date": "2025-04-25",
        "close": 2995.5,
        "direction_boundary": 4073.090576,
        "core_momentum": -0.264563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397617
      },
      {
        "date": "2025-05-02",
        "close": 2962.0,
        "direction_boundary": 4062.471191,
        "core_momentum": -0.270887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397069
      },
      {
        "date": "2025-05-09",
        "close": 3040.0,
        "direction_boundary": 4103.983887,
        "core_momentum": -0.259256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394636
      },
      {
        "date": "2025-05-16",
        "close": 3172.0,
        "direction_boundary": 3999.718994,
        "core_momentum": -0.206944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2025-05-23",
        "close": 3110.0,
        "direction_boundary": 4023.854492,
        "core_momentum": -0.227109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320404
      },
      {
        "date": "2025-05-30",
        "close": 3122.0,
        "direction_boundary": 4014.200195,
        "core_momentum": -0.222261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318318
      },
      {
        "date": "2025-06-06",
        "close": 3080.0,
        "direction_boundary": 3894.48877,
        "core_momentum": -0.209139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2025-06-13",
        "close": 3068.0,
        "direction_boundary": 3979.445313,
        "core_momentum": -0.229038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2025-06-20",
        "close": 3185.0,
        "direction_boundary": 3761.260986,
        "core_momentum": -0.15321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312623
      },
      {
        "date": "2025-06-27",
        "close": 3191.0,
        "direction_boundary": 3980.215088,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2025-07-04",
        "close": 3093.0,
        "direction_boundary": 3934.059082,
        "core_momentum": -0.213789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314641
      },
      {
        "date": "2025-07-11",
        "close": 2996.5,
        "direction_boundary": 4015.568604,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308042
      },
      {
        "date": "2025-07-18",
        "close": 2866.0,
        "direction_boundary": 3973.34082,
        "core_momentum": -0.278693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305857
      },
      {
        "date": "2025-07-25",
        "close": 3021.0,
        "direction_boundary": 3855.49585,
        "core_momentum": -0.216443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31302
      },
      {
        "date": "2025-08-01",
        "close": 3067.0,
        "direction_boundary": 3802.465576,
        "core_momentum": -0.193418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313172
      },
      {
        "date": "2025-08-08",
        "close": 3155.0,
        "direction_boundary": 3784.788818,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314004
      },
      {
        "date": "2025-08-15",
        "close": 2752.5,
        "direction_boundary": 4131.449707,
        "core_momentum": -0.333769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2025-08-22",
        "close": 2772.0,
        "direction_boundary": 4347.498535,
        "core_momentum": -0.362392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2025-08-29",
        "close": 2924.0,
        "direction_boundary": 4396.600586,
        "core_momentum": -0.334941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2025-09-05",
        "close": 3098.0,
        "direction_boundary": 4230.635742,
        "core_momentum": -0.267722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334459
      },
      {
        "date": "2025-09-12",
        "close": 3177.0,
        "direction_boundary": 4163.856934,
        "core_momentum": -0.237005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335278
      },
      {
        "date": "2025-09-19",
        "close": 3282.0,
        "direction_boundary": 4426.062012,
        "core_momentum": -0.258483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338223
      },
      {
        "date": "2025-09-26",
        "close": 3299.0,
        "direction_boundary": 4501.679199,
        "core_momentum": -0.267162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338246
      },
      {
        "date": "2025-10-03",
        "close": 3098.0,
        "direction_boundary": 4423.115723,
        "core_momentum": -0.299589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326999
      },
      {
        "date": "2025-10-10",
        "close": 3096.0,
        "direction_boundary": 4531.140625,
        "core_momentum": -0.316728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303374
      },
      {
        "date": "2025-10-17",
        "close": 3030.0,
        "direction_boundary": 4662.733887,
        "core_momentum": -0.350167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294573
      },
      {
        "date": "2025-10-24",
        "close": 3135.0,
        "direction_boundary": 4580.242676,
        "core_momentum": -0.315538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298202
      },
      {
        "date": "2025-10-31",
        "close": 3044.0,
        "direction_boundary": 4576.314453,
        "core_momentum": -0.334836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300847
      },
      {
        "date": "2025-11-07",
        "close": 3123.0,
        "direction_boundary": 4744.243652,
        "core_momentum": -0.341729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300786
      },
      {
        "date": "2025-11-14",
        "close": 3261.0,
        "direction_boundary": 4023.424805,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30099
      },
      {
        "date": "2025-11-21",
        "close": 3505.0,
        "direction_boundary": 3676.76416,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314941
      },
      {
        "date": "2025-11-28",
        "close": 3545.0,
        "direction_boundary": 3755.327637,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315077
      },
      {
        "date": "2025-12-05",
        "close": 3413.0,
        "direction_boundary": 3854.513672,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319715
      },
      {
        "date": "2025-12-12",
        "close": 3339.0,
        "direction_boundary": 4003.78418,
        "core_momentum": -0.166039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321571
      },
      {
        "date": "2025-12-19",
        "close": 3409.0,
        "direction_boundary": 3872.19043,
        "core_momentum": -0.11962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318847
      },
      {
        "date": "2025-12-26",
        "close": 3372.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.124156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319399
      },
      {
        "date": "2026-01-02",
        "close": 3324.0,
        "direction_boundary": 3812.0,
        "core_momentum": -0.128017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316727
      },
      {
        "date": "2026-01-09",
        "close": 3469.0,
        "direction_boundary": 3594.0,
        "core_momentum": -0.03478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317336
      },
      {
        "date": "2026-01-16",
        "close": 3198.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.141477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332708
      },
      {
        "date": "2026-01-23",
        "close": 3128.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.120113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327043
      },
      {
        "date": "2026-01-30",
        "close": 2992.5,
        "direction_boundary": 3605.0,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332369
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "direction_boundary": 3484.0,
        "core_momentum": -0.184845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336951
      },
      {
        "date": "2026-02-13",
        "close": 2952.5,
        "direction_boundary": 3514.0,
        "core_momentum": -0.159789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282442
      },
      {
        "date": "2026-02-20",
        "close": 2831.0,
        "direction_boundary": 3106.0,
        "core_momentum": -0.088538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28905
      },
      {
        "date": "2026-02-27",
        "close": 2925.5,
        "direction_boundary": 3105.0,
        "core_momentum": -0.05781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282915
      },
      {
        "date": "2026-03-06",
        "close": 2900.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2026-03-13",
        "close": 2775.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2026-03-20",
        "close": 2770.0,
        "direction_boundary": 3389.0,
        "core_momentum": -0.18265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2026-03-27",
        "close": 2722.5,
        "direction_boundary": 3367.0,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-04-03",
        "close": 2757.0,
        "direction_boundary": 3084.0,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2026-04-10",
        "close": 2865.5,
        "direction_boundary": 2834.0,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26362
      },
      {
        "date": "2026-04-17",
        "close": 3127.0,
        "direction_boundary": 3004.0,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29018
      },
      {
        "date": "2026-04-24",
        "close": 3004.0,
        "direction_boundary": 2995.5,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291616
      },
      {
        "date": "2026-05-01",
        "close": 2967.0,
        "direction_boundary": 2962.0,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289312
      },
      {
        "date": "2026-05-08",
        "close": 3045.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289373
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "direction_boundary": 3172.0,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282261
      },
      {
        "date": "2026-05-22",
        "close": 3049.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261157
      },
      {
        "date": "2026-05-29",
        "close": 3006.0,
        "direction_boundary": 3122.0,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26029
      },
      {
        "date": "2026-06-05",
        "close": 3097.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260799
      },
      {
        "date": "2026-06-12",
        "close": 3070.0,
        "direction_boundary": 3068.0,
        "core_momentum": 0.000652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2596
      },
      {
        "date": "2026-06-19",
        "close": 2976.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.06562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259978
      },
      {
        "date": "2026-06-26",
        "close": 3053.0,
        "direction_boundary": 3191.0,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263277
      },
      {
        "date": "2026-07-03",
        "close": 3243.0,
        "direction_boundary": 3093.0,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277321
      },
      {
        "date": "2026-07-10",
        "close": 3324.0,
        "direction_boundary": 2996.5,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272735
      },
      {
        "date": "2026-07-17",
        "close": 3506.0,
        "direction_boundary": 2866.0,
        "core_momentum": 0.223308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2026-07-24",
        "close": 3382.0,
        "direction_boundary": 3021.0,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260998
      },
      {
        "date": "2026-07-31",
        "close": 3545.0,
        "direction_boundary": 3067.0,
        "core_momentum": 0.155853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3953.29541,
        "volume": 8782700
      },
      {
        "date": "2023-08-25",
        "close": 4045.364746,
        "volume": 3504900
      },
      {
        "date": "2023-09-01",
        "close": 4177.299805,
        "volume": 3621500
      },
      {
        "date": "2023-09-08",
        "close": 4096.619629,
        "volume": 4202600
      },
      {
        "date": "2023-09-15",
        "close": 4267.470703,
        "volume": 5006600
      },
      {
        "date": "2023-09-22",
        "close": 4195.333984,
        "volume": 4040600
      },
      {
        "date": "2023-09-29",
        "close": 4176.349609,
        "volume": 4730600
      },
      {
        "date": "2023-10-06",
        "close": 4081.433105,
        "volume": 5479400
      },
      {
        "date": "2023-10-13",
        "close": 4230.452637,
        "volume": 2910400
      },
      {
        "date": "2023-10-20",
        "close": 4191.537109,
        "volume": 2749900
      },
      {
        "date": "2023-10-27",
        "close": 4115.603027,
        "volume": 3176800
      },
      {
        "date": "2023-11-03",
        "close": 4262.724609,
        "volume": 3134100
      },
      {
        "date": "2023-11-10",
        "close": 4271.26709,
        "volume": 3209600
      },
      {
        "date": "2023-11-17",
        "close": 3758.715332,
        "volume": 12336700
      },
      {
        "date": "2023-11-24",
        "close": 3809.970459,
        "volume": 5284100
      },
      {
        "date": "2023-12-01",
        "close": 3740.680908,
        "volume": 5105700
      },
      {
        "date": "2023-12-08",
        "close": 3563.186035,
        "volume": 6667700
      },
      {
        "date": "2023-12-15",
        "close": 3445.489014,
        "volume": 7330600
      },
      {
        "date": "2023-12-22",
        "close": 3440.74292,
        "volume": 6128700
      },
      {
        "date": "2023-12-29",
        "close": 3492.875488,
        "volume": 3859400
      },
      {
        "date": "2024-01-05",
        "close": 3591.3479,
        "volume": 2773000
      },
      {
        "date": "2024-01-12",
        "close": 3812.428223,
        "volume": 5135500
      },
      {
        "date": "2024-01-19",
        "close": 3770.915283,
        "volume": 3480200
      },
      {
        "date": "2024-01-26",
        "close": 3834.632813,
        "volume": 3469900
      },
      {
        "date": "2024-02-02",
        "close": 3789.258301,
        "volume": 3817500
      },
      {
        "date": "2024-02-09",
        "close": 3893.523193,
        "volume": 4305300
      },
      {
        "date": "2024-02-16",
        "close": 4183.147949,
        "volume": 7529800
      },
      {
        "date": "2024-02-23",
        "close": 4092.39917,
        "volume": 3755900
      },
      {
        "date": "2024-03-01",
        "close": 4007.442139,
        "volume": 5373200
      },
      {
        "date": "2024-03-08",
        "close": 3897.38501,
        "volume": 6489100
      },
      {
        "date": "2024-03-15",
        "close": 3881.938232,
        "volume": 4317300
      },
      {
        "date": "2024-03-22",
        "close": 4107.845703,
        "volume": 4244400
      },
      {
        "date": "2024-03-29",
        "close": 4039.300781,
        "volume": 3927900
      },
      {
        "date": "2024-04-05",
        "close": 4020.958252,
        "volume": 6582800
      },
      {
        "date": "2024-04-12",
        "close": 4150.32373,
        "volume": 3899200
      },
      {
        "date": "2024-04-19",
        "close": 3983.306885,
        "volume": 3543200
      },
      {
        "date": "2024-04-26",
        "close": 4073.090576,
        "volume": 3684700
      },
      {
        "date": "2024-05-03",
        "close": 4062.471191,
        "volume": 2945700
      },
      {
        "date": "2024-05-10",
        "close": 4103.983887,
        "volume": 2746400
      },
      {
        "date": "2024-05-17",
        "close": 3999.718994,
        "volume": 7218300
      },
      {
        "date": "2024-05-24",
        "close": 4023.854492,
        "volume": 4160300
      },
      {
        "date": "2024-05-31",
        "close": 4014.200195,
        "volume": 4869400
      },
      {
        "date": "2024-06-07",
        "close": 3894.48877,
        "volume": 4274500
      },
      {
        "date": "2024-06-14",
        "close": 3979.445313,
        "volume": 4069500
      },
      {
        "date": "2024-06-21",
        "close": 3761.260986,
        "volume": 5385800
      },
      {
        "date": "2024-06-28",
        "close": 3980.215088,
        "volume": 4898600
      },
      {
        "date": "2024-07-05",
        "close": 3934.059082,
        "volume": 4790200
      },
      {
        "date": "2024-07-12",
        "close": 4015.568604,
        "volume": 4819600
      },
      {
        "date": "2024-07-19",
        "close": 3973.34082,
        "volume": 2449200
      },
      {
        "date": "2024-07-26",
        "close": 3855.49585,
        "volume": 3580800
      },
      {
        "date": "2024-08-02",
        "close": 3802.465576,
        "volume": 7084200
      },
      {
        "date": "2024-08-09",
        "close": 3784.788818,
        "volume": 8366200
      },
      {
        "date": "2024-08-16",
        "close": 4131.449707,
        "volume": 7684700
      },
      {
        "date": "2024-08-23",
        "close": 4347.498535,
        "volume": 4970100
      },
      {
        "date": "2024-08-30",
        "close": 4396.600586,
        "volume": 4840600
      },
      {
        "date": "2024-09-06",
        "close": 4230.635742,
        "volume": 4470100
      },
      {
        "date": "2024-09-13",
        "close": 4163.856934,
        "volume": 4299100
      },
      {
        "date": "2024-09-20",
        "close": 4426.062012,
        "volume": 7793200
      },
      {
        "date": "2024-09-27",
        "close": 4501.679199,
        "volume": 3746100
      },
      {
        "date": "2024-10-04",
        "close": 4423.115723,
        "volume": 4094800
      },
      {
        "date": "2024-10-11",
        "close": 4531.140625,
        "volume": 3575400
      },
      {
        "date": "2024-10-18",
        "close": 4662.733887,
        "volume": 3200900
      },
      {
        "date": "2024-10-25",
        "close": 4580.242676,
        "volume": 3232500
      },
      {
        "date": "2024-11-01",
        "close": 4576.314453,
        "volume": 4811000
      },
      {
        "date": "2024-11-08",
        "close": 4744.243652,
        "volume": 3216400
      },
      {
        "date": "2024-11-15",
        "close": 4023.424805,
        "volume": 4728800
      },
      {
        "date": "2024-11-22",
        "close": 3676.76416,
        "volume": 16031000
      },
      {
        "date": "2024-11-29",
        "close": 3755.327637,
        "volume": 7296500
      },
      {
        "date": "2024-12-06",
        "close": 3854.513672,
        "volume": 5275700
      },
      {
        "date": "2024-12-13",
        "close": 4003.78418,
        "volume": 4739800
      },
      {
        "date": "2024-12-20",
        "close": 3872.19043,
        "volume": 4610400
      },
      {
        "date": "2024-12-27",
        "close": 3850.0,
        "volume": 3885600
      },
      {
        "date": "2025-01-03",
        "close": 3812.0,
        "volume": 874100
      },
      {
        "date": "2025-01-10",
        "close": 3594.0,
        "volume": 5617200
      },
      {
        "date": "2025-01-17",
        "close": 3725.0,
        "volume": 4307600
      },
      {
        "date": "2025-01-24",
        "close": 3555.0,
        "volume": 5743400
      },
      {
        "date": "2025-01-31",
        "close": 3605.0,
        "volume": 5107000
      },
      {
        "date": "2025-02-07",
        "close": 3484.0,
        "volume": 5466200
      },
      {
        "date": "2025-02-14",
        "close": 3514.0,
        "volume": 4166500
      },
      {
        "date": "2025-02-21",
        "close": 3106.0,
        "volume": 12759800
      },
      {
        "date": "2025-02-28",
        "close": 3105.0,
        "volume": 6860000
      },
      {
        "date": "2025-03-07",
        "close": 3285.0,
        "volume": 6730300
      },
      {
        "date": "2025-03-14",
        "close": 3350.0,
        "volume": 9397900
      },
      {
        "date": "2025-03-21",
        "close": 3389.0,
        "volume": 4981900
      },
      {
        "date": "2025-03-28",
        "close": 3367.0,
        "volume": 6097800
      },
      {
        "date": "2025-04-04",
        "close": 3084.0,
        "volume": 8032200
      },
      {
        "date": "2025-04-11",
        "close": 2834.0,
        "volume": 10584600
      },
      {
        "date": "2025-04-18",
        "close": 3004.0,
        "volume": 5940600
      },
      {
        "date": "2025-04-25",
        "close": 2995.5,
        "volume": 5023700
      },
      {
        "date": "2025-05-02",
        "close": 2962.0,
        "volume": 3937600
      },
      {
        "date": "2025-05-09",
        "close": 3040.0,
        "volume": 3817800
      },
      {
        "date": "2025-05-16",
        "close": 3172.0,
        "volume": 6878800
      },
      {
        "date": "2025-05-23",
        "close": 3110.0,
        "volume": 4586500
      },
      {
        "date": "2025-05-30",
        "close": 3122.0,
        "volume": 4867800
      },
      {
        "date": "2025-06-06",
        "close": 3080.0,
        "volume": 4842900
      },
      {
        "date": "2025-06-13",
        "close": 3068.0,
        "volume": 4383300
      },
      {
        "date": "2025-06-20",
        "close": 3185.0,
        "volume": 7431100
      },
      {
        "date": "2025-06-27",
        "close": 3191.0,
        "volume": 6400400
      },
      {
        "date": "2025-07-04",
        "close": 3093.0,
        "volume": 5737100
      },
      {
        "date": "2025-07-11",
        "close": 2996.5,
        "volume": 8823900
      },
      {
        "date": "2025-07-18",
        "close": 2866.0,
        "volume": 7452500
      },
      {
        "date": "2025-07-25",
        "close": 3021.0,
        "volume": 6072000
      },
      {
        "date": "2025-08-01",
        "close": 3067.0,
        "volume": 7598200
      },
      {
        "date": "2025-08-08",
        "close": 3155.0,
        "volume": 7161700
      },
      {
        "date": "2025-08-15",
        "close": 2752.5,
        "volume": 25962100
      },
      {
        "date": "2025-08-22",
        "close": 2772.0,
        "volume": 18425200
      },
      {
        "date": "2025-08-29",
        "close": 2924.0,
        "volume": 31802100
      },
      {
        "date": "2025-09-05",
        "close": 3098.0,
        "volume": 9999200
      },
      {
        "date": "2025-09-12",
        "close": 3177.0,
        "volume": 10874900
      },
      {
        "date": "2025-09-19",
        "close": 3282.0,
        "volume": 5809800
      },
      {
        "date": "2025-09-26",
        "close": 3299.0,
        "volume": 5154000
      },
      {
        "date": "2025-10-03",
        "close": 3098.0,
        "volume": 6837700
      },
      {
        "date": "2025-10-10",
        "close": 3096.0,
        "volume": 5074200
      },
      {
        "date": "2025-10-17",
        "close": 3030.0,
        "volume": 4085400
      },
      {
        "date": "2025-10-24",
        "close": 3135.0,
        "volume": 4531500
      },
      {
        "date": "2025-10-31",
        "close": 3044.0,
        "volume": 4801700
      },
      {
        "date": "2025-11-07",
        "close": 3123.0,
        "volume": 4455400
      },
      {
        "date": "2025-11-14",
        "close": 3261.0,
        "volume": 7393400
      },
      {
        "date": "2025-11-21",
        "close": 3505.0,
        "volume": 10324800
      },
      {
        "date": "2025-11-28",
        "close": 3545.0,
        "volume": 3744700
      },
      {
        "date": "2025-12-05",
        "close": 3413.0,
        "volume": 4441000
      },
      {
        "date": "2025-12-12",
        "close": 3339.0,
        "volume": 5418300
      },
      {
        "date": "2025-12-19",
        "close": 3409.0,
        "volume": 5787600
      },
      {
        "date": "2025-12-26",
        "close": 3372.0,
        "volume": 3717100
      },
      {
        "date": "2026-01-02",
        "close": 3324.0,
        "volume": 1407300
      },
      {
        "date": "2026-01-09",
        "close": 3469.0,
        "volume": 5415000
      },
      {
        "date": "2026-01-16",
        "close": 3198.0,
        "volume": 11654100
      },
      {
        "date": "2026-01-23",
        "close": 3128.0,
        "volume": 7028900
      },
      {
        "date": "2026-01-30",
        "close": 2992.5,
        "volume": 5678500
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "volume": 12842600
      },
      {
        "date": "2026-02-13",
        "close": 2952.5,
        "volume": 11441200
      },
      {
        "date": "2026-02-20",
        "close": 2831.0,
        "volume": 10593900
      },
      {
        "date": "2026-02-27",
        "close": 2925.5,
        "volume": 6190100
      },
      {
        "date": "2026-03-06",
        "close": 2900.0,
        "volume": 8126300
      },
      {
        "date": "2026-03-13",
        "close": 2775.0,
        "volume": 6946500
      },
      {
        "date": "2026-03-20",
        "close": 2770.0,
        "volume": 6872600
      },
      {
        "date": "2026-03-27",
        "close": 2722.5,
        "volume": 5811100
      },
      {
        "date": "2026-04-03",
        "close": 2757.0,
        "volume": 7976800
      },
      {
        "date": "2026-04-10",
        "close": 2865.5,
        "volume": 8792200
      },
      {
        "date": "2026-04-17",
        "close": 3127.0,
        "volume": 17359200
      },
      {
        "date": "2026-04-24",
        "close": 3004.0,
        "volume": 5689300
      },
      {
        "date": "2026-05-01",
        "close": 2967.0,
        "volume": 3656100
      },
      {
        "date": "2026-05-08",
        "close": 3045.0,
        "volume": 3953900
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "volume": 9364100
      },
      {
        "date": "2026-05-22",
        "close": 3049.0,
        "volume": 7367000
      },
      {
        "date": "2026-05-29",
        "close": 3006.0,
        "volume": 5394600
      },
      {
        "date": "2026-06-05",
        "close": 3097.0,
        "volume": 1264500
      },
      {
        "date": "2026-06-12",
        "close": 3070.0,
        "volume": 1478200
      },
      {
        "date": "2026-06-19",
        "close": 2976.0,
        "volume": 1824300
      },
      {
        "date": "2026-06-26",
        "close": 3053.0,
        "volume": 992700
      },
      {
        "date": "2026-07-03",
        "close": 3243.0,
        "volume": 1536600
      },
      {
        "date": "2026-07-10",
        "close": 3324.0,
        "volume": 5557400
      },
      {
        "date": "2026-07-17",
        "close": 3506.0,
        "volume": 6353300
      },
      {
        "date": "2026-07-24",
        "close": 3382.0,
        "volume": 3670100
      },
      {
        "date": "2026-07-31",
        "close": 3545.0,
        "volume": 12741200
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "volume": 5400200
      }
    ],
    "sharemaestro_context": {
      "trend": 3058.05,
      "fair_value": 3561.080718,
      "market_activity": 93.773403,
      "market_dynamics": 1.455051,
      "relative_strength": -3.321951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006993,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019289,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.016419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.05556
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.024008
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.09097
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.015091
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.232888
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.062642
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.009555
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008718
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.025874
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127043
      }
    ]
  }
}