{
  "ticker": {
    "uuid": "9bc0b62a-1a8c-46cd-9c61-b89d54244c34",
    "symbol": "EUHD",
    "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3161.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2653.109131,
    "boundary_margin": 0.191432,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132087,
    "volatility_stability": 0.9784,
    "risk_context": 0.7571,
    "current_regime": {
      "move": 0.51268,
      "interruption": -0.067262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1918.550537,
        "direction_boundary": 1944.591553,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2023-08-25",
        "close": 1946.614624,
        "direction_boundary": 1890.089844,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160961
      },
      {
        "date": "2023-09-01",
        "close": 1982.768555,
        "direction_boundary": 1908.955933,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162776
      },
      {
        "date": "2023-09-08",
        "close": 1970.684082,
        "direction_boundary": 1911.850464,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160042
      },
      {
        "date": "2023-09-15",
        "close": 1998.081787,
        "direction_boundary": 1878.518555,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2023-09-22",
        "close": 1992.088623,
        "direction_boundary": 1806.540405,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2023-09-29",
        "close": 1940.896973,
        "direction_boundary": 1734.262695,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12881
      },
      {
        "date": "2023-10-06",
        "close": 1905.536865,
        "direction_boundary": 1732.665527,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128036
      },
      {
        "date": "2023-10-13",
        "close": 1913.927368,
        "direction_boundary": 1722.88208,
        "core_momentum": 0.110887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125894
      },
      {
        "date": "2023-10-20",
        "close": 1874.472168,
        "direction_boundary": 1777.888672,
        "core_momentum": 0.054325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127597
      },
      {
        "date": "2023-10-27",
        "close": 1854.694824,
        "direction_boundary": 1825.60791,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127779
      },
      {
        "date": "2023-11-03",
        "close": 1934.703857,
        "direction_boundary": 1919.648804,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143356
      },
      {
        "date": "2023-11-10",
        "close": 1938.100098,
        "direction_boundary": 1992.325562,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2023-11-17",
        "close": 1993.636963,
        "direction_boundary": 1975.35437,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149801
      },
      {
        "date": "2023-11-24",
        "close": 1980.651733,
        "direction_boundary": 1968.06665,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149251
      },
      {
        "date": "2023-12-01",
        "close": 1993.087524,
        "direction_boundary": 1947.801025,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149605
      },
      {
        "date": "2023-12-08",
        "close": 2038.436035,
        "direction_boundary": 1936.42041,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153073
      },
      {
        "date": "2023-12-15",
        "close": 2044.551514,
        "direction_boundary": 1897.998657,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2023-12-22",
        "close": 2057.537598,
        "direction_boundary": 1947.5177,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2023-12-29",
        "close": 2067.276855,
        "direction_boundary": 1962.693237,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-01-05",
        "close": 2066.527588,
        "direction_boundary": 2036.921875,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127202
      },
      {
        "date": "2024-01-12",
        "close": 2058.037109,
        "direction_boundary": 2086.091309,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123448
      },
      {
        "date": "2024-01-19",
        "close": 2026.071289,
        "direction_boundary": 2049.401123,
        "core_momentum": -0.011384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122796
      },
      {
        "date": "2024-01-26",
        "close": 2050.794922,
        "direction_boundary": 2073.612061,
        "core_momentum": -0.011004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123075
      },
      {
        "date": "2024-02-02",
        "close": 2028.568604,
        "direction_boundary": 2145.743896,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120253
      },
      {
        "date": "2024-02-09",
        "close": 1985.464966,
        "direction_boundary": 2113.296875,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123715
      },
      {
        "date": "2024-02-16",
        "close": 2023.074585,
        "direction_boundary": 2154.979004,
        "core_momentum": -0.061209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11701
      },
      {
        "date": "2024-02-23",
        "close": 2056.288574,
        "direction_boundary": 2117.040771,
        "core_momentum": -0.028697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11741
      },
      {
        "date": "2024-03-01",
        "close": 2056.288574,
        "direction_boundary": 2138.00708,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115052
      },
      {
        "date": "2024-03-08",
        "close": 2068.025879,
        "direction_boundary": 2087.589355,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114674
      },
      {
        "date": "2024-03-15",
        "close": 2072.363281,
        "direction_boundary": 1957.507446,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113376
      },
      {
        "date": "2024-03-22",
        "close": 2108.326416,
        "direction_boundary": 1967.791016,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-03-29",
        "close": 2144.039307,
        "direction_boundary": 2038.778687,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2024-04-05",
        "close": 2154.279053,
        "direction_boundary": 2071.976318,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104645
      },
      {
        "date": "2024-04-12",
        "close": 2143.540039,
        "direction_boundary": 2102.927246,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2024-04-19",
        "close": 2161.770996,
        "direction_boundary": 2111.164307,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2024-04-26",
        "close": 2177.504883,
        "direction_boundary": 2108.168945,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2024-05-03",
        "close": 2191.740234,
        "direction_boundary": 2090.19751,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081218
      },
      {
        "date": "2024-05-10",
        "close": 2254.924805,
        "direction_boundary": 2083.208496,
        "core_momentum": 0.082429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2024-05-17",
        "close": 2277.152344,
        "direction_boundary": 2075.969727,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081478
      },
      {
        "date": "2024-05-24",
        "close": 2238.691895,
        "direction_boundary": 2051.509277,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085673
      },
      {
        "date": "2024-05-31",
        "close": 2252.427734,
        "direction_boundary": 2052.756836,
        "core_momentum": 0.09727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085668
      },
      {
        "date": "2024-06-07",
        "close": 2234.695801,
        "direction_boundary": 2045.018555,
        "core_momentum": 0.092751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2024-06-14",
        "close": 2061.965088,
        "direction_boundary": 1986.663574,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143256
      },
      {
        "date": "2024-06-21",
        "close": 2095.19043,
        "direction_boundary": 1919.749146,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144683
      },
      {
        "date": "2024-06-28",
        "close": 2076.953857,
        "direction_boundary": 1978.074463,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145138
      },
      {
        "date": "2024-07-05",
        "close": 2121.671143,
        "direction_boundary": 1929.836182,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148057
      },
      {
        "date": "2024-07-12",
        "close": 2131.912842,
        "direction_boundary": 1977.974609,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147956
      },
      {
        "date": "2024-07-19",
        "close": 2128.665527,
        "direction_boundary": 2017.174683,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145991
      },
      {
        "date": "2024-07-26",
        "close": 2149.150391,
        "direction_boundary": 2038.647217,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2024-08-02",
        "close": 2107.931152,
        "direction_boundary": 1995.702026,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147613
      },
      {
        "date": "2024-08-09",
        "close": 2101.685303,
        "direction_boundary": 1981.769775,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144045
      },
      {
        "date": "2024-08-16",
        "close": 2151.398926,
        "direction_boundary": 1918.550537,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145244
      },
      {
        "date": "2024-08-23",
        "close": 2172.882568,
        "direction_boundary": 1946.614624,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144291
      },
      {
        "date": "2024-08-30",
        "close": 2185.873047,
        "direction_boundary": 1982.768555,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144353
      },
      {
        "date": "2024-09-06",
        "close": 2165.637939,
        "direction_boundary": 1970.684082,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "date": "2024-09-13",
        "close": 2146.001709,
        "direction_boundary": 1998.081787,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2024-09-20",
        "close": 2148.5,
        "direction_boundary": 1992.088623,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-09-27",
        "close": 2178.732422,
        "direction_boundary": 1940.896973,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143553
      },
      {
        "date": "2024-10-04",
        "close": 2139.005859,
        "direction_boundary": 1905.536865,
        "core_momentum": 0.122521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2024-10-11",
        "close": 2145.001953,
        "direction_boundary": 1913.927368,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2024-10-18",
        "close": 2160.99292,
        "direction_boundary": 1874.472168,
        "core_momentum": 0.152854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145574
      },
      {
        "date": "2024-10-25",
        "close": 2134.758057,
        "direction_boundary": 1854.694824,
        "core_momentum": 0.151002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146132
      },
      {
        "date": "2024-11-01",
        "close": 2140.754395,
        "direction_boundary": 1934.703857,
        "core_momentum": 0.106502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145853
      },
      {
        "date": "2024-11-08",
        "close": 2064.048828,
        "direction_boundary": 1938.100098,
        "core_momentum": 0.064986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147517
      },
      {
        "date": "2024-11-15",
        "close": 2082.28833,
        "direction_boundary": 1993.636963,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147343
      },
      {
        "date": "2024-11-22",
        "close": 2059.05249,
        "direction_boundary": 1980.651733,
        "core_momentum": 0.039583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146488
      },
      {
        "date": "2024-11-29",
        "close": 2056.803467,
        "direction_boundary": 1993.087524,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14591
      },
      {
        "date": "2024-12-06",
        "close": 2091.783203,
        "direction_boundary": 2038.436035,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148433
      },
      {
        "date": "2024-12-13",
        "close": 2074.676758,
        "direction_boundary": 2044.551514,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097762
      },
      {
        "date": "2024-12-20",
        "close": 2019.455444,
        "direction_boundary": 2057.537598,
        "core_momentum": -0.018509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2024-12-27",
        "close": 2040.194702,
        "direction_boundary": 2067.276855,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2025-01-03",
        "close": 2058.435547,
        "direction_boundary": 2066.527588,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-01-10",
        "close": 2089.668945,
        "direction_boundary": 2058.037109,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100936
      },
      {
        "date": "2025-01-17",
        "close": 2168.628418,
        "direction_boundary": 2026.071289,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2025-01-24",
        "close": 2179.622803,
        "direction_boundary": 2050.794922,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-01-31",
        "close": 2199.112793,
        "direction_boundary": 2028.568604,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-02-07",
        "close": 2197.863037,
        "direction_boundary": 1985.464966,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109866
      },
      {
        "date": "2025-02-14",
        "close": 2246.838135,
        "direction_boundary": 2023.074585,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109352
      },
      {
        "date": "2025-02-21",
        "close": 2238.842041,
        "direction_boundary": 2056.288574,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2025-02-28",
        "close": 2289.565674,
        "direction_boundary": 2056.288574,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2025-03-07",
        "close": 2407.754883,
        "direction_boundary": 2068.025879,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2025-03-14",
        "close": 2399.647217,
        "direction_boundary": 2072.363281,
        "core_momentum": 0.157928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2025-03-21",
        "close": 2405.894531,
        "direction_boundary": 2108.326416,
        "core_momentum": 0.141139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2025-03-28",
        "close": 2397.898193,
        "direction_boundary": 2144.039307,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2025-04-04",
        "close": 2271.706055,
        "direction_boundary": 2154.279053,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148815
      },
      {
        "date": "2025-04-11",
        "close": 2276.453857,
        "direction_boundary": 2143.540039,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2025-04-18",
        "close": 2364.163574,
        "direction_boundary": 2161.770996,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2025-04-25",
        "close": 2430.383301,
        "direction_boundary": 2177.504883,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2025-05-02",
        "close": 2482.359375,
        "direction_boundary": 2191.740234,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2025-05-09",
        "close": 2507.0979,
        "direction_boundary": 2254.924805,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2025-05-16",
        "close": 2541.08252,
        "direction_boundary": 2277.152344,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-05-23",
        "close": 2534.835205,
        "direction_boundary": 2238.691895,
        "core_momentum": 0.132284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2025-05-30",
        "close": 2574.566895,
        "direction_boundary": 2252.427734,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2025-06-06",
        "close": 2553.82666,
        "direction_boundary": 2234.695801,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-06-13",
        "close": 2489.383301,
        "direction_boundary": 2061.965088,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-06-20",
        "close": 2512.130127,
        "direction_boundary": 2095.19043,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2025-06-27",
        "close": 2524.87793,
        "direction_boundary": 2076.953857,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2025-07-04",
        "close": 2549.874512,
        "direction_boundary": 2121.671143,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2025-07-11",
        "close": 2578.370117,
        "direction_boundary": 2131.912842,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2025-07-18",
        "close": 2577.370605,
        "direction_boundary": 2128.665527,
        "core_momentum": 0.210792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2025-07-25",
        "close": 2655.858643,
        "direction_boundary": 2149.150391,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-08-01",
        "close": 2580.119873,
        "direction_boundary": 2107.931152,
        "core_momentum": 0.224006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-08-08",
        "close": 2653.109131,
        "direction_boundary": 2101.685303,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2025-08-15",
        "close": 2675.605713,
        "direction_boundary": 2151.398926,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2025-08-22",
        "close": 2718.599365,
        "direction_boundary": 2172.882568,
        "core_momentum": 0.251149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1523
      },
      {
        "date": "2025-08-29",
        "close": 2643.360596,
        "direction_boundary": 2185.873047,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2025-09-05",
        "close": 2622.863525,
        "direction_boundary": 2165.637939,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-09-12",
        "close": 2623.868652,
        "direction_boundary": 2146.001709,
        "core_momentum": 0.222678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-09-19",
        "close": 2615.119141,
        "direction_boundary": 2148.5,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2025-09-26",
        "close": 2637.36792,
        "direction_boundary": 2178.732422,
        "core_momentum": 0.210506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2025-10-03",
        "close": 2659.366943,
        "direction_boundary": 2139.005859,
        "core_momentum": 0.243272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2025-10-10",
        "close": 2627.368408,
        "direction_boundary": 2145.001953,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2025-10-17",
        "close": 2645.867676,
        "direction_boundary": 2160.99292,
        "core_momentum": 0.224376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-10-24",
        "close": 2683.615723,
        "direction_boundary": 2134.758057,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2025-10-31",
        "close": 2729.363281,
        "direction_boundary": 2140.754395,
        "core_momentum": 0.274954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107259
      },
      {
        "date": "2025-11-07",
        "close": 2741.112793,
        "direction_boundary": 2064.048828,
        "core_momentum": 0.328027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2025-11-14",
        "close": 2795.109863,
        "direction_boundary": 2082.28833,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2025-11-21",
        "close": 2715.614014,
        "direction_boundary": 2059.05249,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2025-11-28",
        "close": 2763.361572,
        "direction_boundary": 2056.803467,
        "core_momentum": 0.343522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2025-12-05",
        "close": 2754.362305,
        "direction_boundary": 2091.783203,
        "core_momentum": 0.316753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2025-12-12",
        "close": 2749.199707,
        "direction_boundary": 2074.676758,
        "core_momentum": 0.325122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2025-12-19",
        "close": 2783.198975,
        "direction_boundary": 2019.455444,
        "core_momentum": 0.378193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110146
      },
      {
        "date": "2025-12-26",
        "close": 2774.949219,
        "direction_boundary": 2040.194702,
        "core_momentum": 0.360139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2026-01-02",
        "close": 2815.948486,
        "direction_boundary": 2058.435547,
        "core_momentum": 0.368004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2026-01-09",
        "close": 2829.198242,
        "direction_boundary": 2089.668945,
        "core_momentum": 0.353898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1108
      },
      {
        "date": "2026-01-16",
        "close": 2829.448242,
        "direction_boundary": 2168.628418,
        "core_momentum": 0.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2026-01-23",
        "close": 2809.198486,
        "direction_boundary": 2179.622803,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104882
      },
      {
        "date": "2026-01-30",
        "close": 2850.447754,
        "direction_boundary": 2199.112793,
        "core_momentum": 0.296181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2026-02-06",
        "close": 2938.446289,
        "direction_boundary": 2197.863037,
        "core_momentum": 0.336956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2026-02-13",
        "close": 2963.195801,
        "direction_boundary": 2246.838135,
        "core_momentum": 0.318829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097377
      },
      {
        "date": "2026-02-20",
        "close": 3008.694824,
        "direction_boundary": 2238.842041,
        "core_momentum": 0.343862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2026-02-27",
        "close": 3046.944336,
        "direction_boundary": 2289.565674,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2026-03-06",
        "close": 2901.946777,
        "direction_boundary": 2407.754883,
        "core_momentum": 0.20525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2026-03-13",
        "close": 2894.0,
        "direction_boundary": 2399.647217,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2026-03-20",
        "close": 2842.0,
        "direction_boundary": 2405.894531,
        "core_momentum": 0.181265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2026-03-27",
        "close": 2877.5,
        "direction_boundary": 2397.898193,
        "core_momentum": 0.200009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2026-04-03",
        "close": 2972.5,
        "direction_boundary": 2271.706055,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2026-04-10",
        "close": 3062.257568,
        "direction_boundary": 2276.453857,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2026-04-17",
        "close": 3062.757324,
        "direction_boundary": 2364.163574,
        "core_momentum": 0.295493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-04-24",
        "close": 3026.766113,
        "direction_boundary": 2430.383301,
        "core_momentum": 0.245386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2026-05-01",
        "close": 3036.763672,
        "direction_boundary": 2482.359375,
        "core_momentum": 0.223338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2026-05-08",
        "close": 3007.770752,
        "direction_boundary": 2507.0979,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2026-05-15",
        "close": 3043.262207,
        "direction_boundary": 2541.08252,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2026-05-22",
        "close": 3104.497314,
        "direction_boundary": 2534.835205,
        "core_momentum": 0.224733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2026-05-29",
        "close": 3099.998291,
        "direction_boundary": 2574.566895,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2026-06-05",
        "close": 2973.6251,
        "direction_boundary": 2553.82666,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2026-06-12",
        "close": 3032.5,
        "direction_boundary": 2489.383301,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2026-06-19",
        "close": 3051.75,
        "direction_boundary": 2512.130127,
        "core_momentum": 0.214806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2026-06-26",
        "close": 3016.75,
        "direction_boundary": 2524.87793,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2026-07-03",
        "close": 3033.0,
        "direction_boundary": 2549.874512,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2026-07-10",
        "close": 3019.0,
        "direction_boundary": 2578.370117,
        "core_momentum": 0.170895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137226
      },
      {
        "date": "2026-07-17",
        "close": 3050.0,
        "direction_boundary": 2577.370605,
        "core_momentum": 0.183377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137588
      },
      {
        "date": "2026-07-24",
        "close": 3079.5,
        "direction_boundary": 2655.858643,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2026-07-31",
        "close": 3122.5,
        "direction_boundary": 2580.119873,
        "core_momentum": 0.210215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2026-08-07",
        "close": 3161.0,
        "direction_boundary": 2653.109131,
        "core_momentum": 0.191432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1918.550537,
        "volume": 5504
      },
      {
        "date": "2023-08-25",
        "close": 1946.614624,
        "volume": 2687
      },
      {
        "date": "2023-09-01",
        "close": 1982.768555,
        "volume": 1088
      },
      {
        "date": "2023-09-08",
        "close": 1970.684082,
        "volume": 7915
      },
      {
        "date": "2023-09-15",
        "close": 1998.081787,
        "volume": 678
      },
      {
        "date": "2023-09-22",
        "close": 1992.088623,
        "volume": 1512
      },
      {
        "date": "2023-09-29",
        "close": 1940.896973,
        "volume": 963
      },
      {
        "date": "2023-10-06",
        "close": 1905.536865,
        "volume": 3303
      },
      {
        "date": "2023-10-13",
        "close": 1913.927368,
        "volume": 1555
      },
      {
        "date": "2023-10-20",
        "close": 1874.472168,
        "volume": 2731
      },
      {
        "date": "2023-10-27",
        "close": 1854.694824,
        "volume": 202
      },
      {
        "date": "2023-11-03",
        "close": 1934.703857,
        "volume": 3396
      },
      {
        "date": "2023-11-10",
        "close": 1938.100098,
        "volume": 693
      },
      {
        "date": "2023-11-17",
        "close": 1993.636963,
        "volume": 1123
      },
      {
        "date": "2023-11-24",
        "close": 1980.651733,
        "volume": 5941
      },
      {
        "date": "2023-12-01",
        "close": 1993.087524,
        "volume": 51
      },
      {
        "date": "2023-12-08",
        "close": 2038.436035,
        "volume": 394
      },
      {
        "date": "2023-12-15",
        "close": 2044.551514,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 2057.537598,
        "volume": 163
      },
      {
        "date": "2023-12-29",
        "close": 2067.276855,
        "volume": 10829
      },
      {
        "date": "2024-01-05",
        "close": 2066.527588,
        "volume": 1336
      },
      {
        "date": "2024-01-12",
        "close": 2058.037109,
        "volume": 1048
      },
      {
        "date": "2024-01-19",
        "close": 2026.071289,
        "volume": 460
      },
      {
        "date": "2024-01-26",
        "close": 2050.794922,
        "volume": 476
      },
      {
        "date": "2024-02-02",
        "close": 2028.568604,
        "volume": 336
      },
      {
        "date": "2024-02-09",
        "close": 1985.464966,
        "volume": 1598
      },
      {
        "date": "2024-02-16",
        "close": 2023.074585,
        "volume": 2139
      },
      {
        "date": "2024-02-23",
        "close": 2056.288574,
        "volume": 5699
      },
      {
        "date": "2024-03-01",
        "close": 2056.288574,
        "volume": 1722
      },
      {
        "date": "2024-03-08",
        "close": 2068.025879,
        "volume": 4243
      },
      {
        "date": "2024-03-15",
        "close": 2072.363281,
        "volume": 1414
      },
      {
        "date": "2024-03-22",
        "close": 2108.326416,
        "volume": 2223
      },
      {
        "date": "2024-03-29",
        "close": 2144.039307,
        "volume": 1002
      },
      {
        "date": "2024-04-05",
        "close": 2154.279053,
        "volume": 2985
      },
      {
        "date": "2024-04-12",
        "close": 2143.540039,
        "volume": 3585
      },
      {
        "date": "2024-04-19",
        "close": 2161.770996,
        "volume": 4334
      },
      {
        "date": "2024-04-26",
        "close": 2177.504883,
        "volume": 2706
      },
      {
        "date": "2024-05-03",
        "close": 2191.740234,
        "volume": 1325
      },
      {
        "date": "2024-05-10",
        "close": 2254.924805,
        "volume": 2818
      },
      {
        "date": "2024-05-17",
        "close": 2277.152344,
        "volume": 2135
      },
      {
        "date": "2024-05-24",
        "close": 2238.691895,
        "volume": 948
      },
      {
        "date": "2024-05-31",
        "close": 2252.427734,
        "volume": 840
      },
      {
        "date": "2024-06-07",
        "close": 2234.695801,
        "volume": 1414
      },
      {
        "date": "2024-06-14",
        "close": 2061.965088,
        "volume": 1807
      },
      {
        "date": "2024-06-21",
        "close": 2095.19043,
        "volume": 7532
      },
      {
        "date": "2024-06-28",
        "close": 2076.953857,
        "volume": 4217
      },
      {
        "date": "2024-07-05",
        "close": 2121.671143,
        "volume": 1937
      },
      {
        "date": "2024-07-12",
        "close": 2131.912842,
        "volume": 1654
      },
      {
        "date": "2024-07-19",
        "close": 2128.665527,
        "volume": 807
      },
      {
        "date": "2024-07-26",
        "close": 2149.150391,
        "volume": 2111
      },
      {
        "date": "2024-08-02",
        "close": 2107.931152,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 2101.685303,
        "volume": 1598
      },
      {
        "date": "2024-08-16",
        "close": 2151.398926,
        "volume": 4455
      },
      {
        "date": "2024-08-23",
        "close": 2172.882568,
        "volume": 4957
      },
      {
        "date": "2024-08-30",
        "close": 2185.873047,
        "volume": 2545
      },
      {
        "date": "2024-09-06",
        "close": 2165.637939,
        "volume": 2102
      },
      {
        "date": "2024-09-13",
        "close": 2146.001709,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 2148.5,
        "volume": 8787
      },
      {
        "date": "2024-09-27",
        "close": 2178.732422,
        "volume": 2266
      },
      {
        "date": "2024-10-04",
        "close": 2139.005859,
        "volume": 944
      },
      {
        "date": "2024-10-11",
        "close": 2145.001953,
        "volume": 2471
      },
      {
        "date": "2024-10-18",
        "close": 2160.99292,
        "volume": 3139
      },
      {
        "date": "2024-10-25",
        "close": 2134.758057,
        "volume": 1113
      },
      {
        "date": "2024-11-01",
        "close": 2140.754395,
        "volume": 2613
      },
      {
        "date": "2024-11-08",
        "close": 2064.048828,
        "volume": 6530
      },
      {
        "date": "2024-11-15",
        "close": 2082.28833,
        "volume": 3452
      },
      {
        "date": "2024-11-22",
        "close": 2059.05249,
        "volume": 1452
      },
      {
        "date": "2024-11-29",
        "close": 2056.803467,
        "volume": 2505
      },
      {
        "date": "2024-12-06",
        "close": 2091.783203,
        "volume": 3654
      },
      {
        "date": "2024-12-13",
        "close": 2074.676758,
        "volume": 2352
      },
      {
        "date": "2024-12-20",
        "close": 2019.455444,
        "volume": 1356
      },
      {
        "date": "2024-12-27",
        "close": 2040.194702,
        "volume": 330
      },
      {
        "date": "2025-01-03",
        "close": 2058.435547,
        "volume": 13086
      },
      {
        "date": "2025-01-10",
        "close": 2089.668945,
        "volume": 5656
      },
      {
        "date": "2025-01-17",
        "close": 2168.628418,
        "volume": 12840
      },
      {
        "date": "2025-01-24",
        "close": 2179.622803,
        "volume": 1237
      },
      {
        "date": "2025-01-31",
        "close": 2199.112793,
        "volume": 6879
      },
      {
        "date": "2025-02-07",
        "close": 2197.863037,
        "volume": 4660
      },
      {
        "date": "2025-02-14",
        "close": 2246.838135,
        "volume": 12453
      },
      {
        "date": "2025-02-21",
        "close": 2238.842041,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 2289.565674,
        "volume": 2182
      },
      {
        "date": "2025-03-07",
        "close": 2407.754883,
        "volume": 19660
      },
      {
        "date": "2025-03-14",
        "close": 2399.647217,
        "volume": 13946
      },
      {
        "date": "2025-03-21",
        "close": 2405.894531,
        "volume": 17895
      },
      {
        "date": "2025-03-28",
        "close": 2397.898193,
        "volume": 7875
      },
      {
        "date": "2025-04-04",
        "close": 2271.706055,
        "volume": 15246
      },
      {
        "date": "2025-04-11",
        "close": 2276.453857,
        "volume": 13858
      },
      {
        "date": "2025-04-18",
        "close": 2364.163574,
        "volume": 7915
      },
      {
        "date": "2025-04-25",
        "close": 2430.383301,
        "volume": 3958
      },
      {
        "date": "2025-05-02",
        "close": 2482.359375,
        "volume": 22830
      },
      {
        "date": "2025-05-09",
        "close": 2507.0979,
        "volume": 41080
      },
      {
        "date": "2025-05-16",
        "close": 2541.08252,
        "volume": 23614
      },
      {
        "date": "2025-05-23",
        "close": 2534.835205,
        "volume": 28005
      },
      {
        "date": "2025-05-30",
        "close": 2574.566895,
        "volume": 6743
      },
      {
        "date": "2025-06-06",
        "close": 2553.82666,
        "volume": 10017
      },
      {
        "date": "2025-06-13",
        "close": 2489.383301,
        "volume": 24771
      },
      {
        "date": "2025-06-20",
        "close": 2512.130127,
        "volume": 9722
      },
      {
        "date": "2025-06-27",
        "close": 2524.87793,
        "volume": 23054
      },
      {
        "date": "2025-07-04",
        "close": 2549.874512,
        "volume": 15961
      },
      {
        "date": "2025-07-11",
        "close": 2578.370117,
        "volume": 9324
      },
      {
        "date": "2025-07-18",
        "close": 2577.370605,
        "volume": 12126
      },
      {
        "date": "2025-07-25",
        "close": 2655.858643,
        "volume": 16145
      },
      {
        "date": "2025-08-01",
        "close": 2580.119873,
        "volume": 22670
      },
      {
        "date": "2025-08-08",
        "close": 2653.109131,
        "volume": 35259
      },
      {
        "date": "2025-08-15",
        "close": 2675.605713,
        "volume": 15626
      },
      {
        "date": "2025-08-22",
        "close": 2718.599365,
        "volume": 13669
      },
      {
        "date": "2025-08-29",
        "close": 2643.360596,
        "volume": 25276
      },
      {
        "date": "2025-09-05",
        "close": 2622.863525,
        "volume": 18845
      },
      {
        "date": "2025-09-12",
        "close": 2623.868652,
        "volume": 20755
      },
      {
        "date": "2025-09-19",
        "close": 2615.119141,
        "volume": 28269
      },
      {
        "date": "2025-09-26",
        "close": 2637.36792,
        "volume": 7373
      },
      {
        "date": "2025-10-03",
        "close": 2659.366943,
        "volume": 8418
      },
      {
        "date": "2025-10-10",
        "close": 2627.368408,
        "volume": 21449
      },
      {
        "date": "2025-10-17",
        "close": 2645.867676,
        "volume": 14196
      },
      {
        "date": "2025-10-24",
        "close": 2683.615723,
        "volume": 20097
      },
      {
        "date": "2025-10-31",
        "close": 2729.363281,
        "volume": 12176
      },
      {
        "date": "2025-11-07",
        "close": 2741.112793,
        "volume": 29314
      },
      {
        "date": "2025-11-14",
        "close": 2795.109863,
        "volume": 19070
      },
      {
        "date": "2025-11-21",
        "close": 2715.614014,
        "volume": 22930
      },
      {
        "date": "2025-11-28",
        "close": 2763.361572,
        "volume": 28269
      },
      {
        "date": "2025-12-05",
        "close": 2754.362305,
        "volume": 18736
      },
      {
        "date": "2025-12-12",
        "close": 2749.199707,
        "volume": 28772
      },
      {
        "date": "2025-12-19",
        "close": 2783.198975,
        "volume": 10969
      },
      {
        "date": "2025-12-26",
        "close": 2774.949219,
        "volume": 5793
      },
      {
        "date": "2026-01-02",
        "close": 2815.948486,
        "volume": 15546
      },
      {
        "date": "2026-01-09",
        "close": 2829.198242,
        "volume": 28277
      },
      {
        "date": "2026-01-16",
        "close": 2829.448242,
        "volume": 33241
      },
      {
        "date": "2026-01-23",
        "close": 2809.198486,
        "volume": 27927
      },
      {
        "date": "2026-01-30",
        "close": 2850.447754,
        "volume": 26429
      },
      {
        "date": "2026-02-06",
        "close": 2938.446289,
        "volume": 39399
      },
      {
        "date": "2026-02-13",
        "close": 2963.195801,
        "volume": 34561
      },
      {
        "date": "2026-02-20",
        "close": 3008.694824,
        "volume": 34936
      },
      {
        "date": "2026-02-27",
        "close": 3046.944336,
        "volume": 30550
      },
      {
        "date": "2026-03-06",
        "close": 2901.946777,
        "volume": 56347
      },
      {
        "date": "2026-03-13",
        "close": 2894.0,
        "volume": 19165
      },
      {
        "date": "2026-03-20",
        "close": 2842.0,
        "volume": 23385
      },
      {
        "date": "2026-03-27",
        "close": 2877.5,
        "volume": 24461
      },
      {
        "date": "2026-04-03",
        "close": 2972.5,
        "volume": 21902
      },
      {
        "date": "2026-04-10",
        "close": 3062.257568,
        "volume": 34448
      },
      {
        "date": "2026-04-17",
        "close": 3062.757324,
        "volume": 29222
      },
      {
        "date": "2026-04-24",
        "close": 3026.766113,
        "volume": 66714
      },
      {
        "date": "2026-05-01",
        "close": 3036.763672,
        "volume": 19649
      },
      {
        "date": "2026-05-08",
        "close": 3007.770752,
        "volume": 19409
      },
      {
        "date": "2026-05-15",
        "close": 3043.262207,
        "volume": 32502
      },
      {
        "date": "2026-05-22",
        "close": 3104.497314,
        "volume": 7430
      },
      {
        "date": "2026-05-29",
        "close": 3099.998291,
        "volume": 33558
      },
      {
        "date": "2026-06-05",
        "close": 2973.6251,
        "volume": 1301
      },
      {
        "date": "2026-06-12",
        "close": 3032.5,
        "volume": 4851
      },
      {
        "date": "2026-06-19",
        "close": 3051.75,
        "volume": 6196
      },
      {
        "date": "2026-06-26",
        "close": 3016.75,
        "volume": 12879
      },
      {
        "date": "2026-07-03",
        "close": 3033.0,
        "volume": 2256
      },
      {
        "date": "2026-07-10",
        "close": 3019.0,
        "volume": 8787
      },
      {
        "date": "2026-07-17",
        "close": 3050.0,
        "volume": 16678
      },
      {
        "date": "2026-07-24",
        "close": 3079.5,
        "volume": 5267
      },
      {
        "date": "2026-07-31",
        "close": 3122.5,
        "volume": 14130
      },
      {
        "date": "2026-08-07",
        "close": 3161.0,
        "volume": 9621
      }
    ],
    "sharemaestro_context": {
      "trend": 2997.267362,
      "fair_value": 2410.061865,
      "market_activity": 41.43505,
      "market_dynamics": -0.275756,
      "relative_strength": 1.495992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005395,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.0034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013603,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.058477
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006053
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.018332
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.002463
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.006119
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.036562
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.001116
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.019302
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51268
      }
    ]
  }
}