{
  "ticker": {
    "uuid": "9bc21477-b4e4-45e5-8595-c4da257d5def",
    "symbol": "605158",
    "name": "Zhejiang Huada New Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.48,
    "boundary_margin": -0.277426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359711,
    "volatility_stability": 1.1531,
    "risk_context": 0.278,
    "current_regime": {
      "move": -0.089632,
      "interruption": 0.115635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.492257,
        "direction_boundary": 5.838952,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2023-08-04",
        "close": 7.205928,
        "direction_boundary": 6.233222,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2023-08-11",
        "close": 7.100941,
        "direction_boundary": 6.298934,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2023-08-18",
        "close": 7.215472,
        "direction_boundary": 6.120574,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-08-25",
        "close": 6.862334,
        "direction_boundary": 6.392808,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259362
      },
      {
        "date": "2023-09-01",
        "close": 6.528285,
        "direction_boundary": 6.28016,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268047
      },
      {
        "date": "2023-09-08",
        "close": 6.556917,
        "direction_boundary": 6.036088,
        "core_momentum": 0.086286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264775
      },
      {
        "date": "2023-09-15",
        "close": 6.614183,
        "direction_boundary": 6.787078,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262947
      },
      {
        "date": "2023-09-22",
        "close": 6.709626,
        "direction_boundary": 7.190735,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261509
      },
      {
        "date": "2023-09-29",
        "close": 6.633272,
        "direction_boundary": 7.012375,
        "core_momentum": -0.054062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254851
      },
      {
        "date": "2023-10-27",
        "close": 6.623728,
        "direction_boundary": 7.519294,
        "core_momentum": -0.119102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262488
      },
      {
        "date": "2023-11-03",
        "close": 7.215472,
        "direction_boundary": 7.340934,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217237
      },
      {
        "date": "2023-11-10",
        "close": 7.196384,
        "direction_boundary": 6.20506,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217328
      },
      {
        "date": "2023-11-17",
        "close": 7.501801,
        "direction_boundary": 6.036088,
        "core_momentum": 0.242825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224249
      },
      {
        "date": "2023-11-24",
        "close": 7.415902,
        "direction_boundary": 6.599331,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2023-12-01",
        "close": 7.415902,
        "direction_boundary": 6.655655,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2023-12-08",
        "close": 7.291826,
        "direction_boundary": 6.467907,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2023-12-15",
        "close": 7.539978,
        "direction_boundary": 6.514844,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23065
      },
      {
        "date": "2023-12-22",
        "close": 7.387269,
        "direction_boundary": 6.589943,
        "core_momentum": 0.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2023-12-29",
        "close": 7.25365,
        "direction_boundary": 6.430357,
        "core_momentum": 0.128032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2024-01-05",
        "close": 8.160356,
        "direction_boundary": 6.101799,
        "core_momentum": 0.337369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2024-01-12",
        "close": 8.265343,
        "direction_boundary": 6.007926,
        "core_momentum": 0.37574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-01-19",
        "close": 7.177295,
        "direction_boundary": 6.186285,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33776
      },
      {
        "date": "2024-01-26",
        "close": 6.976866,
        "direction_boundary": 6.167511,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339385
      },
      {
        "date": "2024-02-02",
        "close": 6.117881,
        "direction_boundary": 6.355259,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382385
      },
      {
        "date": "2024-02-09",
        "close": 5.459326,
        "direction_boundary": 6.552393,
        "core_momentum": -0.16682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2024-02-23",
        "close": 6.413753,
        "direction_boundary": 6.655655,
        "core_momentum": -0.036345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472201
      },
      {
        "date": "2024-03-01",
        "close": 6.461475,
        "direction_boundary": 6.599331,
        "core_momentum": -0.020889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471626
      },
      {
        "date": "2024-03-08",
        "close": 6.738259,
        "direction_boundary": 6.711979,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470984
      },
      {
        "date": "2024-03-15",
        "close": 6.900511,
        "direction_boundary": 6.796465,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466654
      },
      {
        "date": "2024-03-22",
        "close": 7.282282,
        "direction_boundary": 6.589943,
        "core_momentum": 0.10506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472141
      },
      {
        "date": "2024-03-29",
        "close": 7.358637,
        "direction_boundary": 6.439745,
        "core_momentum": 0.142691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472181
      },
      {
        "date": "2024-04-05",
        "close": 7.692687,
        "direction_boundary": 6.599331,
        "core_momentum": 0.165677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2024-04-12",
        "close": 7.597244,
        "direction_boundary": 6.327096,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475389
      },
      {
        "date": "2024-04-19",
        "close": 6.98641,
        "direction_boundary": 6.129961,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489992
      },
      {
        "date": "2024-04-26",
        "close": 6.766892,
        "direction_boundary": 6.148736,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490277
      },
      {
        "date": "2024-05-03",
        "close": 6.71917,
        "direction_boundary": 5.998538,
        "core_momentum": 0.120135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485597
      },
      {
        "date": "2024-05-10",
        "close": 6.938688,
        "direction_boundary": 6.871565,
        "core_momentum": 0.009768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472361
      },
      {
        "date": "2024-05-17",
        "close": 6.862334,
        "direction_boundary": 6.880952,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472546
      },
      {
        "date": "2024-05-24",
        "close": 6.623728,
        "direction_boundary": 6.899727,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470458
      },
      {
        "date": "2024-05-31",
        "close": 6.468726,
        "direction_boundary": 6.946664,
        "core_momentum": -0.068801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471108
      },
      {
        "date": "2024-06-07",
        "close": 6.095152,
        "direction_boundary": 6.946664,
        "core_momentum": -0.122579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2024-06-14",
        "close": 6.06566,
        "direction_boundary": 6.995954,
        "core_momentum": -0.132976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476788
      },
      {
        "date": "2024-06-21",
        "close": 6.036167,
        "direction_boundary": 7.062764,
        "core_momentum": -0.145353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473218
      },
      {
        "date": "2024-06-28",
        "close": 6.321263,
        "direction_boundary": 7.244106,
        "core_momentum": -0.127392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478848
      },
      {
        "date": "2024-07-05",
        "close": 5.84938,
        "direction_boundary": 6.967321,
        "core_momentum": -0.160455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2024-07-12",
        "close": 6.154138,
        "direction_boundary": 7.25365,
        "core_momentum": -0.151581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462412
      },
      {
        "date": "2024-07-19",
        "close": 6.154138,
        "direction_boundary": 7.425447,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2024-07-26",
        "close": 6.213123,
        "direction_boundary": 7.473168,
        "core_momentum": -0.168609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422324
      },
      {
        "date": "2024-08-02",
        "close": 6.213123,
        "direction_boundary": 7.368181,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421094
      },
      {
        "date": "2024-08-09",
        "close": 6.498219,
        "direction_boundary": 7.492257,
        "core_momentum": -0.132675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384157
      },
      {
        "date": "2024-08-16",
        "close": 6.822639,
        "direction_boundary": 7.205928,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350483
      },
      {
        "date": "2024-08-23",
        "close": 6.783315,
        "direction_boundary": 7.100941,
        "core_momentum": -0.04473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273071
      },
      {
        "date": "2024-08-30",
        "close": 6.724329,
        "direction_boundary": 7.215472,
        "core_momentum": -0.068068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273367
      },
      {
        "date": "2024-09-06",
        "close": 6.331094,
        "direction_boundary": 6.862334,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279816
      },
      {
        "date": "2024-09-13",
        "close": 6.055829,
        "direction_boundary": 6.528285,
        "core_momentum": -0.072371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283026
      },
      {
        "date": "2024-09-20",
        "close": 6.104983,
        "direction_boundary": 6.556917,
        "core_momentum": -0.068925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270841
      },
      {
        "date": "2024-09-27",
        "close": 7.579617,
        "direction_boundary": 6.614183,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2024-10-04",
        "close": 8.336595,
        "direction_boundary": 6.709626,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427591
      },
      {
        "date": "2024-10-11",
        "close": 8.041669,
        "direction_boundary": 6.633272,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430541
      },
      {
        "date": "2024-10-18",
        "close": 9.71292,
        "direction_boundary": 6.490108,
        "core_momentum": 0.496573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484271
      },
      {
        "date": "2024-10-25",
        "close": 8.680676,
        "direction_boundary": 6.299222,
        "core_momentum": 0.378055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511183
      },
      {
        "date": "2024-11-01",
        "close": 8.769155,
        "direction_boundary": 6.623728,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510618
      },
      {
        "date": "2024-11-08",
        "close": 8.572537,
        "direction_boundary": 7.215472,
        "core_momentum": 0.188077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511573
      },
      {
        "date": "2024-11-15",
        "close": 8.572537,
        "direction_boundary": 7.196384,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2024-11-22",
        "close": 8.651184,
        "direction_boundary": 7.501801,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507029
      },
      {
        "date": "2024-11-29",
        "close": 8.81831,
        "direction_boundary": 7.415902,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504766
      },
      {
        "date": "2024-12-06",
        "close": 10.086494,
        "direction_boundary": 7.415902,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521238
      },
      {
        "date": "2024-12-13",
        "close": 10.627193,
        "direction_boundary": 7.291826,
        "core_momentum": 0.457412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521941
      },
      {
        "date": "2024-12-20",
        "close": 10.863134,
        "direction_boundary": 7.539978,
        "core_momentum": 0.440738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520547
      },
      {
        "date": "2024-12-27",
        "close": 11.92487,
        "direction_boundary": 7.387269,
        "core_momentum": 0.614246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528841
      },
      {
        "date": "2025-01-03",
        "close": 10.833642,
        "direction_boundary": 7.25365,
        "core_momentum": 0.493544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536492
      },
      {
        "date": "2025-01-10",
        "close": 10.273281,
        "direction_boundary": 8.160356,
        "core_momentum": 0.258926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2025-01-17",
        "close": 9.889876,
        "direction_boundary": 8.265343,
        "core_momentum": 0.196548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550553
      },
      {
        "date": "2025-01-24",
        "close": 9.368838,
        "direction_boundary": 7.177295,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55957
      },
      {
        "date": "2025-01-31",
        "close": 9.457317,
        "direction_boundary": 6.976866,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559191
      },
      {
        "date": "2025-02-07",
        "close": 9.575288,
        "direction_boundary": 6.117881,
        "core_momentum": 0.565131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557668
      },
      {
        "date": "2025-02-14",
        "close": 9.437655,
        "direction_boundary": 5.459326,
        "core_momentum": 0.728722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556892
      },
      {
        "date": "2025-02-21",
        "close": 9.300023,
        "direction_boundary": 6.413753,
        "core_momentum": 0.450013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557613
      },
      {
        "date": "2025-02-28",
        "close": 8.749493,
        "direction_boundary": 6.461475,
        "core_momentum": 0.354102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566175
      },
      {
        "date": "2025-03-07",
        "close": 8.651184,
        "direction_boundary": 6.738259,
        "core_momentum": 0.28389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558014
      },
      {
        "date": "2025-03-14",
        "close": 8.739662,
        "direction_boundary": 6.900511,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55207
      },
      {
        "date": "2025-03-21",
        "close": 9.300023,
        "direction_boundary": 7.282282,
        "core_momentum": 0.277075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555967
      },
      {
        "date": "2025-03-28",
        "close": 8.641353,
        "direction_boundary": 7.358637,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488443
      },
      {
        "date": "2025-04-04",
        "close": 8.562706,
        "direction_boundary": 7.692687,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471049
      },
      {
        "date": "2025-04-11",
        "close": 8.130147,
        "direction_boundary": 7.597244,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474039
      },
      {
        "date": "2025-04-18",
        "close": 9.290192,
        "direction_boundary": 6.98641,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434562
      },
      {
        "date": "2025-04-25",
        "close": 7.736911,
        "direction_boundary": 6.766892,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479244
      },
      {
        "date": "2025-05-02",
        "close": 7.648433,
        "direction_boundary": 6.71917,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478868
      },
      {
        "date": "2025-05-09",
        "close": 8.051499,
        "direction_boundary": 6.938688,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484456
      },
      {
        "date": "2025-05-16",
        "close": 8.061331,
        "direction_boundary": 6.862334,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484471
      },
      {
        "date": "2025-05-23",
        "close": 8.012176,
        "direction_boundary": 6.623728,
        "core_momentum": 0.209617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484209
      },
      {
        "date": "2025-05-30",
        "close": 7.894205,
        "direction_boundary": 6.468726,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4834
      },
      {
        "date": "2025-06-06",
        "close": 8.012176,
        "direction_boundary": 6.095152,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441443
      },
      {
        "date": "2025-06-13",
        "close": 8.788816,
        "direction_boundary": 6.06566,
        "core_momentum": 0.448946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455895
      },
      {
        "date": "2025-06-20",
        "close": 8.81,
        "direction_boundary": 6.036167,
        "core_momentum": 0.459535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454188
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "direction_boundary": 6.321263,
        "core_momentum": 0.311447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435322
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "direction_boundary": 5.84938,
        "core_momentum": 0.422373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419426
      },
      {
        "date": "2025-07-11",
        "close": 8.44,
        "direction_boundary": 6.154138,
        "core_momentum": 0.371435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416023
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "direction_boundary": 6.154138,
        "core_momentum": 0.377935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41398
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "direction_boundary": 6.213123,
        "core_momentum": 0.490394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42757
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "direction_boundary": 6.213123,
        "core_momentum": 0.525803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428663
      },
      {
        "date": "2025-08-08",
        "close": 9.32,
        "direction_boundary": 6.498219,
        "core_momentum": 0.434239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428915
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "direction_boundary": 6.822639,
        "core_momentum": 0.330863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429944
      },
      {
        "date": "2025-08-22",
        "close": 9.1,
        "direction_boundary": 6.783315,
        "core_momentum": 0.341527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429544
      },
      {
        "date": "2025-08-29",
        "close": 9.21,
        "direction_boundary": 6.724329,
        "core_momentum": 0.369653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "direction_boundary": 6.331094,
        "core_momentum": 0.416817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422403
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "direction_boundary": 6.055829,
        "core_momentum": 0.54727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426323
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "direction_boundary": 6.104983,
        "core_momentum": 0.407047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434768
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "direction_boundary": 7.579617,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424693
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "direction_boundary": 8.336595,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424594
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "direction_boundary": 8.041669,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420171
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "direction_boundary": 9.71292,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2025-10-24",
        "close": 8.53,
        "direction_boundary": 8.680676,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 8.769155,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273563
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "direction_boundary": 8.572537,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266939
      },
      {
        "date": "2025-11-14",
        "close": 8.92,
        "direction_boundary": 8.572537,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26713
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "direction_boundary": 8.651184,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "direction_boundary": 8.81831,
        "core_momentum": -0.056509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303429
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "direction_boundary": 10.086494,
        "core_momentum": -0.174143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302866
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "direction_boundary": 10.627193,
        "core_momentum": -0.26227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "direction_boundary": 10.863134,
        "core_momentum": -0.267246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "direction_boundary": 11.92487,
        "core_momentum": -0.335003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273862
      },
      {
        "date": "2026-01-02",
        "close": 8.04,
        "direction_boundary": 10.833642,
        "core_momentum": -0.257867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "direction_boundary": 10.273281,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274291
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "direction_boundary": 9.889876,
        "core_momentum": -0.167836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274824
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 9.368838,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248257
      },
      {
        "date": "2026-01-30",
        "close": 8.49,
        "direction_boundary": 9.457317,
        "core_momentum": -0.102282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245275
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "direction_boundary": 9.575288,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255441
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "direction_boundary": 9.437655,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274165
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "direction_boundary": 9.300023,
        "core_momentum": -0.077422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280123
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 8.749493,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283308
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "direction_boundary": 8.651184,
        "core_momentum": -0.074115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "direction_boundary": 8.739662,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2026-03-27",
        "close": 7.44,
        "direction_boundary": 9.300023,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 8.641353,
        "core_momentum": -0.157539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "direction_boundary": 8.562706,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "direction_boundary": 8.130147,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2026-04-24",
        "close": 7.117434,
        "direction_boundary": 9.290192,
        "core_momentum": -0.233877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-05-01",
        "close": 7.951276,
        "direction_boundary": 7.736911,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312603
      },
      {
        "date": "2026-05-08",
        "close": 8.090249,
        "direction_boundary": 7.648433,
        "core_momentum": 0.057766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313497
      },
      {
        "date": "2026-05-15",
        "close": 8.169662,
        "direction_boundary": 8.051499,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311498
      },
      {
        "date": "2026-05-22",
        "close": 7.524428,
        "direction_boundary": 8.061331,
        "core_momentum": -0.066602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329452
      },
      {
        "date": "2026-05-29",
        "close": 6.899047,
        "direction_boundary": 8.012176,
        "core_momentum": -0.13893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2026-06-05",
        "close": 6.6211,
        "direction_boundary": 7.894205,
        "core_momentum": -0.161271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323332
      },
      {
        "date": "2026-06-12",
        "close": 6.313373,
        "direction_boundary": 8.012176,
        "core_momentum": -0.212028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327373
      },
      {
        "date": "2026-06-19",
        "close": 6.551613,
        "direction_boundary": 8.788816,
        "core_momentum": -0.254551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325573
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 8.81,
        "core_momentum": -0.236095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327554
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "direction_boundary": 8.29,
        "core_momentum": -0.183353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327989
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 8.32,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 8.44,
        "core_momentum": -0.242891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "direction_boundary": 8.48,
        "core_momentum": -0.275943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 9.26,
        "core_momentum": -0.276458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 9.48,
        "core_momentum": -0.277426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.492257,
        "volume": 14663580
      },
      {
        "date": "2023-08-04",
        "close": 7.205928,
        "volume": 18001585
      },
      {
        "date": "2023-08-11",
        "close": 7.100941,
        "volume": 14359426
      },
      {
        "date": "2023-08-18",
        "close": 7.215472,
        "volume": 11728220
      },
      {
        "date": "2023-08-25",
        "close": 6.862334,
        "volume": 12874105
      },
      {
        "date": "2023-09-01",
        "close": 6.528285,
        "volume": 26598812
      },
      {
        "date": "2023-09-08",
        "close": 6.556917,
        "volume": 17770299
      },
      {
        "date": "2023-09-15",
        "close": 6.614183,
        "volume": 11322553
      },
      {
        "date": "2023-09-22",
        "close": 6.709626,
        "volume": 12367750
      },
      {
        "date": "2023-09-29",
        "close": 6.633272,
        "volume": 9720331
      },
      {
        "date": "2023-10-13",
        "close": 6.490108,
        "volume": 8651273
      },
      {
        "date": "2023-10-20",
        "close": 6.299222,
        "volume": 8285216
      },
      {
        "date": "2023-10-27",
        "close": 6.623728,
        "volume": 11141591
      },
      {
        "date": "2023-11-03",
        "close": 7.215472,
        "volume": 41082411
      },
      {
        "date": "2023-11-10",
        "close": 7.196384,
        "volume": 14727695
      },
      {
        "date": "2023-11-17",
        "close": 7.501801,
        "volume": 13938940
      },
      {
        "date": "2023-11-24",
        "close": 7.415902,
        "volume": 10932180
      },
      {
        "date": "2023-12-01",
        "close": 7.415902,
        "volume": 13383187
      },
      {
        "date": "2023-12-08",
        "close": 7.291826,
        "volume": 21219274
      },
      {
        "date": "2023-12-15",
        "close": 7.539978,
        "volume": 14091073
      },
      {
        "date": "2023-12-22",
        "close": 7.387269,
        "volume": 15189091
      },
      {
        "date": "2023-12-29",
        "close": 7.25365,
        "volume": 16315830
      },
      {
        "date": "2024-01-05",
        "close": 8.160356,
        "volume": 54384911
      },
      {
        "date": "2024-01-12",
        "close": 8.265343,
        "volume": 239255118
      },
      {
        "date": "2024-01-19",
        "close": 7.177295,
        "volume": 100689574
      },
      {
        "date": "2024-01-26",
        "close": 6.976866,
        "volume": 50551386
      },
      {
        "date": "2024-02-02",
        "close": 6.117881,
        "volume": 56748550
      },
      {
        "date": "2024-02-09",
        "close": 5.459326,
        "volume": 72988357
      },
      {
        "date": "2024-02-23",
        "close": 6.413753,
        "volume": 54894038
      },
      {
        "date": "2024-03-01",
        "close": 6.461475,
        "volume": 48404714
      },
      {
        "date": "2024-03-08",
        "close": 6.738259,
        "volume": 38397190
      },
      {
        "date": "2024-03-15",
        "close": 6.900511,
        "volume": 30743180
      },
      {
        "date": "2024-03-22",
        "close": 7.282282,
        "volume": 37799800
      },
      {
        "date": "2024-03-29",
        "close": 7.358637,
        "volume": 56497868
      },
      {
        "date": "2024-04-05",
        "close": 7.692687,
        "volume": 36394880
      },
      {
        "date": "2024-04-12",
        "close": 7.597244,
        "volume": 41081610
      },
      {
        "date": "2024-04-19",
        "close": 6.98641,
        "volume": 47809134
      },
      {
        "date": "2024-04-26",
        "close": 6.766892,
        "volume": 36681520
      },
      {
        "date": "2024-05-03",
        "close": 6.71917,
        "volume": 15859940
      },
      {
        "date": "2024-05-10",
        "close": 6.938688,
        "volume": 31449830
      },
      {
        "date": "2024-05-17",
        "close": 6.862334,
        "volume": 23059920
      },
      {
        "date": "2024-05-24",
        "close": 6.623728,
        "volume": 23007160
      },
      {
        "date": "2024-05-31",
        "close": 6.468726,
        "volume": 15672280
      },
      {
        "date": "2024-06-07",
        "close": 6.095152,
        "volume": 23580290
      },
      {
        "date": "2024-06-14",
        "close": 6.06566,
        "volume": 13090360
      },
      {
        "date": "2024-06-21",
        "close": 6.036167,
        "volume": 17627640
      },
      {
        "date": "2024-06-28",
        "close": 6.321263,
        "volume": 97366169
      },
      {
        "date": "2024-07-05",
        "close": 5.84938,
        "volume": 46090126
      },
      {
        "date": "2024-07-12",
        "close": 6.154138,
        "volume": 36436547
      },
      {
        "date": "2024-07-19",
        "close": 6.154138,
        "volume": 39986580
      },
      {
        "date": "2024-07-26",
        "close": 6.213123,
        "volume": 16916200
      },
      {
        "date": "2024-08-02",
        "close": 6.213123,
        "volume": 30277551
      },
      {
        "date": "2024-08-09",
        "close": 6.498219,
        "volume": 24759408
      },
      {
        "date": "2024-08-16",
        "close": 6.822639,
        "volume": 26669630
      },
      {
        "date": "2024-08-23",
        "close": 6.783315,
        "volume": 28896054
      },
      {
        "date": "2024-08-30",
        "close": 6.724329,
        "volume": 25496832
      },
      {
        "date": "2024-09-06",
        "close": 6.331094,
        "volume": 22518884
      },
      {
        "date": "2024-09-13",
        "close": 6.055829,
        "volume": 15396092
      },
      {
        "date": "2024-09-20",
        "close": 6.104983,
        "volume": 5950880
      },
      {
        "date": "2024-09-27",
        "close": 7.579617,
        "volume": 36395330
      },
      {
        "date": "2024-10-04",
        "close": 8.336595,
        "volume": 16819775
      },
      {
        "date": "2024-10-11",
        "close": 8.041669,
        "volume": 48813345
      },
      {
        "date": "2024-10-18",
        "close": 9.71292,
        "volume": 78631364
      },
      {
        "date": "2024-10-25",
        "close": 8.680676,
        "volume": 79225241
      },
      {
        "date": "2024-11-01",
        "close": 8.769155,
        "volume": 72491258
      },
      {
        "date": "2024-11-08",
        "close": 8.572537,
        "volume": 42089183
      },
      {
        "date": "2024-11-15",
        "close": 8.572537,
        "volume": 46842210
      },
      {
        "date": "2024-11-22",
        "close": 8.651184,
        "volume": 40763760
      },
      {
        "date": "2024-11-29",
        "close": 8.81831,
        "volume": 31989930
      },
      {
        "date": "2024-12-06",
        "close": 10.086494,
        "volume": 97795334
      },
      {
        "date": "2024-12-13",
        "close": 10.627193,
        "volume": 67336210
      },
      {
        "date": "2024-12-20",
        "close": 10.863134,
        "volume": 51365012
      },
      {
        "date": "2024-12-27",
        "close": 11.92487,
        "volume": 68061304
      },
      {
        "date": "2025-01-03",
        "close": 10.833642,
        "volume": 68557398
      },
      {
        "date": "2025-01-10",
        "close": 10.273281,
        "volume": 60876135
      },
      {
        "date": "2025-01-17",
        "close": 9.889876,
        "volume": 42868054
      },
      {
        "date": "2025-01-24",
        "close": 9.368838,
        "volume": 32335752
      },
      {
        "date": "2025-01-31",
        "close": 9.457317,
        "volume": 4472850
      },
      {
        "date": "2025-02-07",
        "close": 9.575288,
        "volume": 15409644
      },
      {
        "date": "2025-02-14",
        "close": 9.437655,
        "volume": 50875294
      },
      {
        "date": "2025-02-21",
        "close": 9.300023,
        "volume": 28152130
      },
      {
        "date": "2025-02-28",
        "close": 8.749493,
        "volume": 23217426
      },
      {
        "date": "2025-03-07",
        "close": 8.651184,
        "volume": 19426690
      },
      {
        "date": "2025-03-14",
        "close": 8.739662,
        "volume": 26159980
      },
      {
        "date": "2025-03-21",
        "close": 9.300023,
        "volume": 43103772
      },
      {
        "date": "2025-03-28",
        "close": 8.641353,
        "volume": 24025870
      },
      {
        "date": "2025-04-04",
        "close": 8.562706,
        "volume": 9480040
      },
      {
        "date": "2025-04-11",
        "close": 8.130147,
        "volume": 49385890
      },
      {
        "date": "2025-04-18",
        "close": 9.290192,
        "volume": 52393677
      },
      {
        "date": "2025-04-25",
        "close": 7.736911,
        "volume": 91473545
      },
      {
        "date": "2025-05-02",
        "close": 7.648433,
        "volume": 12072332
      },
      {
        "date": "2025-05-09",
        "close": 8.051499,
        "volume": 26920690
      },
      {
        "date": "2025-05-16",
        "close": 8.061331,
        "volume": 24677790
      },
      {
        "date": "2025-05-23",
        "close": 8.012176,
        "volume": 22094248
      },
      {
        "date": "2025-05-30",
        "close": 7.894205,
        "volume": 15403500
      },
      {
        "date": "2025-06-06",
        "close": 8.012176,
        "volume": 11928750
      },
      {
        "date": "2025-06-13",
        "close": 8.788816,
        "volume": 52835412
      },
      {
        "date": "2025-06-20",
        "close": 8.81,
        "volume": 19948590
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "volume": 32824036
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "volume": 24141250
      },
      {
        "date": "2025-07-11",
        "close": 8.44,
        "volume": 22042129
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "volume": 48737109
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "volume": 91136093
      },
      {
        "date": "2025-08-01",
        "close": 9.48,
        "volume": 61229667
      },
      {
        "date": "2025-08-08",
        "close": 9.32,
        "volume": 55822500
      },
      {
        "date": "2025-08-15",
        "close": 9.08,
        "volume": 33641180
      },
      {
        "date": "2025-08-22",
        "close": 9.1,
        "volume": 31805719
      },
      {
        "date": "2025-08-29",
        "close": 9.21,
        "volume": 36447789
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "volume": 19592191
      },
      {
        "date": "2025-09-12",
        "close": 9.37,
        "volume": 40128703
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "volume": 38113978
      },
      {
        "date": "2025-09-26",
        "close": 8.34,
        "volume": 19887595
      },
      {
        "date": "2025-10-03",
        "close": 8.37,
        "volume": 4681059
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "volume": 10082870
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "volume": 18513009
      },
      {
        "date": "2025-10-24",
        "close": 8.53,
        "volume": 12865747
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 17283725
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "volume": 14207224
      },
      {
        "date": "2025-11-14",
        "close": 8.92,
        "volume": 15520110
      },
      {
        "date": "2025-11-21",
        "close": 8.09,
        "volume": 18070880
      },
      {
        "date": "2025-11-28",
        "close": 8.32,
        "volume": 13105479
      },
      {
        "date": "2025-12-05",
        "close": 8.33,
        "volume": 17723478
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "volume": 15712592
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "volume": 14482408
      },
      {
        "date": "2025-12-26",
        "close": 7.93,
        "volume": 11053950
      },
      {
        "date": "2026-01-02",
        "close": 8.04,
        "volume": 6785564
      },
      {
        "date": "2026-01-09",
        "close": 8.13,
        "volume": 15236773
      },
      {
        "date": "2026-01-16",
        "close": 8.23,
        "volume": 17495320
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 27065513
      },
      {
        "date": "2026-01-30",
        "close": 8.49,
        "volume": 22516856
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "volume": 43697443
      },
      {
        "date": "2026-02-13",
        "close": 8.26,
        "volume": 39781947
      },
      {
        "date": "2026-02-27",
        "close": 8.58,
        "volume": 16666096
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 20479072
      },
      {
        "date": "2026-03-13",
        "close": 8.01,
        "volume": 14874080
      },
      {
        "date": "2026-03-20",
        "close": 7.5,
        "volume": 17501744
      },
      {
        "date": "2026-03-27",
        "close": 7.44,
        "volume": 17719343
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 13401280
      },
      {
        "date": "2026-04-10",
        "close": 7.55,
        "volume": 10538323
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "volume": 14941638
      },
      {
        "date": "2026-04-24",
        "close": 7.117434,
        "volume": 22853619
      },
      {
        "date": "2026-05-01",
        "close": 7.951276,
        "volume": 45461802
      },
      {
        "date": "2026-05-08",
        "close": 8.090249,
        "volume": 70148280
      },
      {
        "date": "2026-05-15",
        "close": 8.169662,
        "volume": 124908726
      },
      {
        "date": "2026-05-22",
        "close": 7.524428,
        "volume": 57291880
      },
      {
        "date": "2026-05-29",
        "close": 6.899047,
        "volume": 29177060
      },
      {
        "date": "2026-06-05",
        "close": 6.6211,
        "volume": 4611000
      },
      {
        "date": "2026-06-12",
        "close": 6.313373,
        "volume": 3974890
      },
      {
        "date": "2026-06-19",
        "close": 6.551613,
        "volume": 27435154
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 7637641
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "volume": 4982800
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 20447670
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 29178570
      },
      {
        "date": "2026-07-24",
        "close": 6.14,
        "volume": 17150142
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 12194640
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 15115040
      }
    ],
    "sharemaestro_context": {
      "trend": 7.457939,
      "fair_value": 7.795975,
      "market_activity": -46.579239,
      "market_dynamics": -0.780111,
      "relative_strength": -13.222626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.03699,
        "directional_follow_through": 0.36,
        "regime_survival": 0.8,
        "conditional_difference": 0.041362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020497,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.337369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.32206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002886
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.089337
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.030504
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.056162
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.029745
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.110363
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.13858
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022592
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.011338
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.120218
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.027466
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.089632
      }
    ]
  }
}