{
  "ticker": {
    "uuid": "9bc2cfbd-e875-43f0-89ff-283cf6b1820d",
    "symbol": "1538",
    "name": "Jenn Feng Industrial Tools Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.664234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527359,
    "volatility_stability": 0.7443,
    "risk_context": 0.1896,
    "current_regime": {
      "move": -0.640625,
      "interruption": 0.126016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.540382,
        "direction_boundary": 15.003442,
        "core_momentum": 0.502347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323757
      },
      {
        "date": "2023-08-18",
        "close": 22.540382,
        "direction_boundary": 15.731309,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2023-08-25",
        "close": 23.24477,
        "direction_boundary": 21.155088,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2023-09-01",
        "close": 28.17548,
        "direction_boundary": 18.079266,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335972
      },
      {
        "date": "2023-09-08",
        "close": 27.823286,
        "direction_boundary": 16.740931,
        "core_momentum": 0.661992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2023-09-15",
        "close": 26.649307,
        "direction_boundary": 17.727072,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2023-09-22",
        "close": 27.001501,
        "direction_boundary": 18.196663,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343249
      },
      {
        "date": "2023-09-29",
        "close": 26.297113,
        "direction_boundary": 16.177422,
        "core_momentum": 0.625544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2023-10-06",
        "close": 27.001501,
        "direction_boundary": 16.553095,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2023-10-13",
        "close": 28.645069,
        "direction_boundary": 15.613911,
        "core_momentum": 0.834586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347297
      },
      {
        "date": "2023-10-20",
        "close": 28.645069,
        "direction_boundary": 15.68435,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2023-10-27",
        "close": 31.462618,
        "direction_boundary": 15.261718,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2023-11-03",
        "close": 31.227823,
        "direction_boundary": 15.261718,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344084
      },
      {
        "date": "2023-11-10",
        "close": 30.993027,
        "direction_boundary": 15.496513,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331832
      },
      {
        "date": "2023-11-17",
        "close": 28.527674,
        "direction_boundary": 14.721688,
        "core_momentum": 0.937799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2023-11-24",
        "close": 28.879866,
        "direction_boundary": 14.087739,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2023-12-01",
        "close": 29.114662,
        "direction_boundary": 14.017301,
        "core_momentum": 1.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2023-12-08",
        "close": 29.114662,
        "direction_boundary": 15.026922,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348409
      },
      {
        "date": "2023-12-15",
        "close": 32.170052,
        "direction_boundary": 15.14432,
        "core_momentum": 1.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2023-12-22",
        "close": 36.503841,
        "direction_boundary": 17.140083,
        "core_momentum": 1.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395142
      },
      {
        "date": "2023-12-29",
        "close": 37.420605,
        "direction_boundary": 18.548857,
        "core_momentum": 1.017408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2024-01-05",
        "close": 38.003998,
        "direction_boundary": 18.783653,
        "core_momentum": 1.023249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      },
      {
        "date": "2024-01-12",
        "close": 38.670734,
        "direction_boundary": 18.783653,
        "core_momentum": 1.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391513
      },
      {
        "date": "2024-01-19",
        "close": 38.920761,
        "direction_boundary": 18.760174,
        "core_momentum": 1.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39142
      },
      {
        "date": "2024-01-26",
        "close": 38.170685,
        "direction_boundary": 17.351398,
        "core_momentum": 1.199862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393829
      },
      {
        "date": "2024-02-02",
        "close": 38.337368,
        "direction_boundary": 17.140083,
        "core_momentum": 1.236708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2024-02-09",
        "close": 38.337368,
        "direction_boundary": 17.633154,
        "core_momentum": 1.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2024-02-16",
        "close": 38.170685,
        "direction_boundary": 18.220142,
        "core_momentum": 1.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2024-02-23",
        "close": 37.503944,
        "direction_boundary": 21.10813,
        "core_momentum": 0.776754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2024-03-01",
        "close": 37.337261,
        "direction_boundary": 19.300203,
        "core_momentum": 0.934553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2024-03-08",
        "close": 37.503944,
        "direction_boundary": 20.121988,
        "core_momentum": 0.863829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307861
      },
      {
        "date": "2024-03-15",
        "close": 34.920341,
        "direction_boundary": 19.98111,
        "core_momentum": 0.747668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2024-03-22",
        "close": 32.503422,
        "direction_boundary": 20.380262,
        "core_momentum": 0.594848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339715
      },
      {
        "date": "2024-03-29",
        "close": 32.586761,
        "direction_boundary": 21.366405,
        "core_momentum": 0.52514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336348
      },
      {
        "date": "2024-04-05",
        "close": 31.669998,
        "direction_boundary": 22.305588,
        "core_momentum": 0.419823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339032
      },
      {
        "date": "2024-04-12",
        "close": 30.336525,
        "direction_boundary": 22.258629,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336695
      },
      {
        "date": "2024-04-19",
        "close": 28.336315,
        "direction_boundary": 23.949158,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350589
      },
      {
        "date": "2024-04-26",
        "close": 26.16942,
        "direction_boundary": 22.657782,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339654
      },
      {
        "date": "2024-05-03",
        "close": 27.586235,
        "direction_boundary": 22.6343,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349628
      },
      {
        "date": "2024-05-10",
        "close": 27.586235,
        "direction_boundary": 21.436844,
        "core_momentum": 0.286861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2024-05-17",
        "close": 26.502789,
        "direction_boundary": 21.10813,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335204
      },
      {
        "date": "2024-05-24",
        "close": 24.669262,
        "direction_boundary": 22.305588,
        "core_momentum": 0.105968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34763
      },
      {
        "date": "2024-05-31",
        "close": 24.669262,
        "direction_boundary": 22.141232,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347152
      },
      {
        "date": "2024-06-07",
        "close": 23.83584,
        "direction_boundary": 22.892576,
        "core_momentum": 0.041204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349156
      },
      {
        "date": "2024-06-14",
        "close": 29.669788,
        "direction_boundary": 22.070791,
        "core_momentum": 0.344301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4477
      },
      {
        "date": "2024-06-21",
        "close": 27.586235,
        "direction_boundary": 22.305588,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416608
      },
      {
        "date": "2024-06-28",
        "close": 35.587078,
        "direction_boundary": 22.305588,
        "core_momentum": 0.595433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554871
      },
      {
        "date": "2024-07-05",
        "close": 32.503422,
        "direction_boundary": 22.047312,
        "core_momentum": 0.474258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567581
      },
      {
        "date": "2024-07-12",
        "close": 33.253498,
        "direction_boundary": 22.305588,
        "core_momentum": 0.490815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568077
      },
      {
        "date": "2024-07-19",
        "close": 31.586657,
        "direction_boundary": 22.422985,
        "core_momentum": 0.408673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571241
      },
      {
        "date": "2024-07-26",
        "close": 31.33663,
        "direction_boundary": 22.305588,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571004
      },
      {
        "date": "2024-08-02",
        "close": 30.086498,
        "direction_boundary": 22.305588,
        "core_momentum": 0.348832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572536
      },
      {
        "date": "2024-08-09",
        "close": 29.169737,
        "direction_boundary": 22.540382,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573137
      },
      {
        "date": "2024-08-16",
        "close": 30.003157,
        "direction_boundary": 22.540382,
        "core_momentum": 0.331085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575605
      },
      {
        "date": "2024-08-23",
        "close": 30.169842,
        "direction_boundary": 23.24477,
        "core_momentum": 0.29792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575828
      },
      {
        "date": "2024-08-30",
        "close": 30.669893,
        "direction_boundary": 28.17548,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57684
      },
      {
        "date": "2024-09-06",
        "close": 30.253183,
        "direction_boundary": 27.823286,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576633
      },
      {
        "date": "2024-09-13",
        "close": 29.669788,
        "direction_boundary": 26.649307,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569722
      },
      {
        "date": "2024-09-20",
        "close": 30.086498,
        "direction_boundary": 27.001501,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562375
      },
      {
        "date": "2024-09-27",
        "close": 30.503208,
        "direction_boundary": 26.297113,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56281
      },
      {
        "date": "2024-10-04",
        "close": 30.503208,
        "direction_boundary": 27.001501,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561564
      },
      {
        "date": "2024-10-11",
        "close": 30.253183,
        "direction_boundary": 28.645069,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558477
      },
      {
        "date": "2024-10-18",
        "close": 29.669788,
        "direction_boundary": 28.645069,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550625
      },
      {
        "date": "2024-10-25",
        "close": 29.669788,
        "direction_boundary": 31.462618,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538034
      },
      {
        "date": "2024-11-01",
        "close": 29.419762,
        "direction_boundary": 31.227823,
        "core_momentum": -0.057899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533814
      },
      {
        "date": "2024-11-08",
        "close": 30.086498,
        "direction_boundary": 30.993027,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534511
      },
      {
        "date": "2024-11-15",
        "close": 30.003157,
        "direction_boundary": 28.527674,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530944
      },
      {
        "date": "2024-11-22",
        "close": 29.503103,
        "direction_boundary": 28.879866,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520488
      },
      {
        "date": "2024-11-29",
        "close": 29.33642,
        "direction_boundary": 29.114662,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520697
      },
      {
        "date": "2024-12-06",
        "close": 29.586447,
        "direction_boundary": 29.114662,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517324
      },
      {
        "date": "2024-12-13",
        "close": 29.669788,
        "direction_boundary": 32.170052,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418765
      },
      {
        "date": "2024-12-20",
        "close": 28.91971,
        "direction_boundary": 36.503841,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407309
      },
      {
        "date": "2024-12-27",
        "close": 28.91971,
        "direction_boundary": 37.420605,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 38.003998,
        "core_momentum": -0.263235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-01-10",
        "close": 29.950001,
        "direction_boundary": 38.670734,
        "core_momentum": -0.225512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-01-17",
        "close": 28.5,
        "direction_boundary": 38.920761,
        "core_momentum": -0.267743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169908
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "direction_boundary": 38.170685,
        "core_momentum": -0.241565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171942
      },
      {
        "date": "2025-02-07",
        "close": 29.85,
        "direction_boundary": 38.337368,
        "core_momentum": -0.221386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16912
      },
      {
        "date": "2025-02-14",
        "close": 28.85,
        "direction_boundary": 38.337368,
        "core_momentum": -0.247471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170306
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "direction_boundary": 38.170685,
        "core_momentum": -0.220606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "direction_boundary": 37.503944,
        "core_momentum": -0.226748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174459
      },
      {
        "date": "2025-03-07",
        "close": 28.85,
        "direction_boundary": 37.337261,
        "core_momentum": -0.227313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2025-03-14",
        "close": 30.35,
        "direction_boundary": 37.503944,
        "core_momentum": -0.190752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186635
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "direction_boundary": 34.920341,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220332
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 32.503422,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237225
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "direction_boundary": 32.586761,
        "core_momentum": -0.174511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2025-04-11",
        "close": 24.75,
        "direction_boundary": 31.669998,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 30.336525,
        "core_momentum": -0.142947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "direction_boundary": 28.336315,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318592
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "direction_boundary": 26.16942,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318592
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 27.586235,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319257
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 27.586235,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318589
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "direction_boundary": 26.502789,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318628
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "direction_boundary": 24.669262,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320398
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "direction_boundary": 24.669262,
        "core_momentum": 0.187713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326987
      },
      {
        "date": "2025-06-13",
        "close": 28.85,
        "direction_boundary": 23.83584,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327424
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "direction_boundary": 29.669788,
        "core_momentum": -0.137169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 27.586235,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366206
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "direction_boundary": 35.587078,
        "core_momentum": -0.277828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3663
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 32.503422,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364699
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "direction_boundary": 33.253498,
        "core_momentum": -0.148962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372137
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "direction_boundary": 31.586657,
        "core_momentum": -0.102469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365803
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "direction_boundary": 31.33663,
        "core_momentum": -0.132006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 30.086498,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "direction_boundary": 29.169737,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364512
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "direction_boundary": 30.003157,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36493
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "direction_boundary": 30.169842,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364887
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "direction_boundary": 30.669893,
        "core_momentum": -0.126179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "direction_boundary": 30.253183,
        "core_momentum": -0.117448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35703
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 29.669788,
        "core_momentum": -0.100095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337367
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 30.086498,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324368
      },
      {
        "date": "2025-10-03",
        "close": 26.200001,
        "direction_boundary": 30.503208,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "direction_boundary": 30.503208,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297952
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 30.253183,
        "core_momentum": -0.140586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290322
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "direction_boundary": 29.669788,
        "core_momentum": -0.138855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244568
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "direction_boundary": 29.669788,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2025-11-07",
        "close": 25.700001,
        "direction_boundary": 29.419762,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 30.086498,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "direction_boundary": 30.003157,
        "core_momentum": -0.180086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "direction_boundary": 29.503103,
        "core_momentum": -0.093316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "direction_boundary": 29.33642,
        "core_momentum": -0.074529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277965
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "direction_boundary": 29.586447,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279123
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "direction_boundary": 29.669788,
        "core_momentum": -0.115262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234949
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "direction_boundary": 28.91971,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23406
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "direction_boundary": 28.91971,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23341
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.060714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232929
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "direction_boundary": 29.950001,
        "core_momentum": -0.118531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19888
      },
      {
        "date": "2026-01-23",
        "close": 26.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198781
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "direction_boundary": 29.85,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190509
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "direction_boundary": 28.85,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 29.75,
        "core_momentum": -0.221849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "direction_boundary": 29.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420394
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 28.85,
        "core_momentum": -0.388215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2026-03-20",
        "close": 16.85,
        "direction_boundary": 30.35,
        "core_momentum": -0.444811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422187
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 27.85,
        "core_momentum": -0.522442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518776
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "direction_boundary": 26.0,
        "core_momentum": -0.513462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 26.9,
        "core_momentum": -0.52974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 24.75,
        "core_momentum": -0.482828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521155
      },
      {
        "date": "2026-04-24",
        "close": 13.3,
        "direction_boundary": 26.0,
        "core_momentum": -0.488462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528513
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.539655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529998
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 29.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534077
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.564912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53716
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532825
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "direction_boundary": 28.85,
        "core_momentum": -0.590988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530955
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510413
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 29.299999,
        "core_momentum": -0.600683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506247
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 28.85,
        "core_momentum": -0.590988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504104
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 25.6,
        "core_momentum": -0.566406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504822
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505627
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.610895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51521
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520157
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.646643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517263
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "direction_boundary": 28.35,
        "core_momentum": -0.640212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521098
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "direction_boundary": 27.200001,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521357
      },
      {
        "date": "2026-08-14",
        "close": 9.2,
        "direction_boundary": 27.4,
        "core_momentum": -0.664234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.540382,
        "volume": 12613
      },
      {
        "date": "2023-08-18",
        "close": 22.540382,
        "volume": 18558
      },
      {
        "date": "2023-08-25",
        "close": 23.24477,
        "volume": 27189
      },
      {
        "date": "2023-09-01",
        "close": 28.17548,
        "volume": 199075
      },
      {
        "date": "2023-09-08",
        "close": 27.823286,
        "volume": 156128
      },
      {
        "date": "2023-09-15",
        "close": 26.649307,
        "volume": 60177
      },
      {
        "date": "2023-09-22",
        "close": 27.001501,
        "volume": 38257
      },
      {
        "date": "2023-09-29",
        "close": 26.297113,
        "volume": 17443
      },
      {
        "date": "2023-10-06",
        "close": 27.001501,
        "volume": 27413
      },
      {
        "date": "2023-10-13",
        "close": 28.645069,
        "volume": 26590
      },
      {
        "date": "2023-10-20",
        "close": 28.645069,
        "volume": 43603
      },
      {
        "date": "2023-10-27",
        "close": 31.462618,
        "volume": 55054
      },
      {
        "date": "2023-11-03",
        "close": 31.227823,
        "volume": 30557
      },
      {
        "date": "2023-11-10",
        "close": 30.993027,
        "volume": 86611
      },
      {
        "date": "2023-11-17",
        "close": 28.527674,
        "volume": 59193
      },
      {
        "date": "2023-11-24",
        "close": 28.879866,
        "volume": 37072
      },
      {
        "date": "2023-12-01",
        "close": 29.114662,
        "volume": 61535
      },
      {
        "date": "2023-12-08",
        "close": 29.114662,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.170052,
        "volume": 276286
      },
      {
        "date": "2023-12-22",
        "close": 36.503841,
        "volume": 148082
      },
      {
        "date": "2023-12-29",
        "close": 37.420605,
        "volume": 200562
      },
      {
        "date": "2024-01-05",
        "close": 38.003998,
        "volume": 55252
      },
      {
        "date": "2024-01-12",
        "close": 38.670734,
        "volume": 137134
      },
      {
        "date": "2024-01-19",
        "close": 38.920761,
        "volume": 98929
      },
      {
        "date": "2024-01-26",
        "close": 38.170685,
        "volume": 96348
      },
      {
        "date": "2024-02-02",
        "close": 38.337368,
        "volume": 95072
      },
      {
        "date": "2024-02-09",
        "close": 38.337368,
        "volume": 30257
      },
      {
        "date": "2024-02-16",
        "close": 38.170685,
        "volume": 54852
      },
      {
        "date": "2024-02-23",
        "close": 37.503944,
        "volume": 200527
      },
      {
        "date": "2024-03-01",
        "close": 37.337261,
        "volume": 48952
      },
      {
        "date": "2024-03-08",
        "close": 37.503944,
        "volume": 92148
      },
      {
        "date": "2024-03-15",
        "close": 34.920341,
        "volume": 94371
      },
      {
        "date": "2024-03-22",
        "close": 32.503422,
        "volume": 96582
      },
      {
        "date": "2024-03-29",
        "close": 32.586761,
        "volume": 88294
      },
      {
        "date": "2024-04-05",
        "close": 31.669998,
        "volume": 59849
      },
      {
        "date": "2024-04-12",
        "close": 30.336525,
        "volume": 77775
      },
      {
        "date": "2024-04-19",
        "close": 28.336315,
        "volume": 90825
      },
      {
        "date": "2024-04-26",
        "close": 26.16942,
        "volume": 114681
      },
      {
        "date": "2024-05-03",
        "close": 27.586235,
        "volume": 112453
      },
      {
        "date": "2024-05-10",
        "close": 27.586235,
        "volume": 65602
      },
      {
        "date": "2024-05-17",
        "close": 26.502789,
        "volume": 80547
      },
      {
        "date": "2024-05-24",
        "close": 24.669262,
        "volume": 150733
      },
      {
        "date": "2024-05-31",
        "close": 24.669262,
        "volume": 115410
      },
      {
        "date": "2024-06-07",
        "close": 23.83584,
        "volume": 147110
      },
      {
        "date": "2024-06-14",
        "close": 29.669788,
        "volume": 143747
      },
      {
        "date": "2024-06-21",
        "close": 27.586235,
        "volume": 151483
      },
      {
        "date": "2024-06-28",
        "close": 35.587078,
        "volume": 291219
      },
      {
        "date": "2024-07-05",
        "close": 32.503422,
        "volume": 170535
      },
      {
        "date": "2024-07-12",
        "close": 33.253498,
        "volume": 114869
      },
      {
        "date": "2024-07-19",
        "close": 31.586657,
        "volume": 31310
      },
      {
        "date": "2024-07-26",
        "close": 31.33663,
        "volume": 19588
      },
      {
        "date": "2024-08-02",
        "close": 30.086498,
        "volume": 53345
      },
      {
        "date": "2024-08-09",
        "close": 29.169737,
        "volume": 54797
      },
      {
        "date": "2024-08-16",
        "close": 30.003157,
        "volume": 30282
      },
      {
        "date": "2024-08-23",
        "close": 30.169842,
        "volume": 40383
      },
      {
        "date": "2024-08-30",
        "close": 30.669893,
        "volume": 37608
      },
      {
        "date": "2024-09-06",
        "close": 30.253183,
        "volume": 32734
      },
      {
        "date": "2024-09-13",
        "close": 29.669788,
        "volume": 36316
      },
      {
        "date": "2024-09-20",
        "close": 30.086498,
        "volume": 32565
      },
      {
        "date": "2024-09-27",
        "close": 30.503208,
        "volume": 16507
      },
      {
        "date": "2024-10-04",
        "close": 30.503208,
        "volume": 3893
      },
      {
        "date": "2024-10-11",
        "close": 30.253183,
        "volume": 10238
      },
      {
        "date": "2024-10-18",
        "close": 29.669788,
        "volume": 33691
      },
      {
        "date": "2024-10-25",
        "close": 29.669788,
        "volume": 58612
      },
      {
        "date": "2024-11-01",
        "close": 29.419762,
        "volume": 19371
      },
      {
        "date": "2024-11-08",
        "close": 30.086498,
        "volume": 28550
      },
      {
        "date": "2024-11-15",
        "close": 30.003157,
        "volume": 28955
      },
      {
        "date": "2024-11-22",
        "close": 29.503103,
        "volume": 23931
      },
      {
        "date": "2024-11-29",
        "close": 29.33642,
        "volume": 16927
      },
      {
        "date": "2024-12-06",
        "close": 29.586447,
        "volume": 28908
      },
      {
        "date": "2024-12-13",
        "close": 29.669788,
        "volume": 17648
      },
      {
        "date": "2024-12-20",
        "close": 28.91971,
        "volume": 5793
      },
      {
        "date": "2024-12-27",
        "close": 28.91971,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 23378
      },
      {
        "date": "2025-01-10",
        "close": 29.950001,
        "volume": 32989
      },
      {
        "date": "2025-01-17",
        "close": 28.5,
        "volume": 61151
      },
      {
        "date": "2025-01-24",
        "close": 28.950001,
        "volume": 78049
      },
      {
        "date": "2025-02-07",
        "close": 29.85,
        "volume": 15460
      },
      {
        "date": "2025-02-14",
        "close": 28.85,
        "volume": 15094
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "volume": 127159
      },
      {
        "date": "2025-02-28",
        "close": 29.0,
        "volume": 145452
      },
      {
        "date": "2025-03-07",
        "close": 28.85,
        "volume": 40841
      },
      {
        "date": "2025-03-14",
        "close": 30.35,
        "volume": 42105
      },
      {
        "date": "2025-03-21",
        "close": 27.85,
        "volume": 33764
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 26053
      },
      {
        "date": "2025-04-04",
        "close": 26.9,
        "volume": 38168
      },
      {
        "date": "2025-04-11",
        "close": 24.75,
        "volume": 82857
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 19056
      },
      {
        "date": "2025-04-25",
        "close": 29.0,
        "volume": 55986
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "volume": 12231
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 17133
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 27099
      },
      {
        "date": "2025-05-23",
        "close": 28.85,
        "volume": 20556
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "volume": 50035
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "volume": 61167
      },
      {
        "date": "2025-06-13",
        "close": 28.85,
        "volume": 12767
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "volume": 47400
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 43597
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "volume": 44210
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 28.299999,
        "volume": 26183
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "volume": 42185
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "volume": 13000
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 9455
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "volume": 77040
      },
      {
        "date": "2025-08-22",
        "close": 26.700001,
        "volume": 43074
      },
      {
        "date": "2025-08-29",
        "close": 27.200001,
        "volume": 17825
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "volume": 23036
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "volume": 27168
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 22757
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 15340
      },
      {
        "date": "2025-10-03",
        "close": 26.200001,
        "volume": 9001
      },
      {
        "date": "2025-10-10",
        "close": 26.200001,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 37783
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "volume": 14065
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "volume": 11233
      },
      {
        "date": "2025-11-07",
        "close": 25.700001,
        "volume": 27509
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 34752
      },
      {
        "date": "2025-11-21",
        "close": 24.6,
        "volume": 15171
      },
      {
        "date": "2025-11-28",
        "close": 26.75,
        "volume": 64123
      },
      {
        "date": "2025-12-05",
        "close": 27.15,
        "volume": 33978
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "volume": 10007
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "volume": 25844
      },
      {
        "date": "2025-12-26",
        "close": 26.35,
        "volume": 49739
      },
      {
        "date": "2026-01-02",
        "close": 26.35,
        "volume": 31644
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "volume": 33833
      },
      {
        "date": "2026-01-16",
        "close": 26.4,
        "volume": 72988
      },
      {
        "date": "2026-01-23",
        "close": 26.35,
        "volume": 58072
      },
      {
        "date": "2026-01-30",
        "close": 26.299999,
        "volume": 27231
      },
      {
        "date": "2026-02-06",
        "close": 26.15,
        "volume": 61164
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "volume": 58242
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 130647
      },
      {
        "date": "2026-03-06",
        "close": 17.799999,
        "volume": 105321
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 78265
      },
      {
        "date": "2026-03-20",
        "close": 16.85,
        "volume": 153456
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 226342
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "volume": 203112
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 143755
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 119182
      },
      {
        "date": "2026-04-24",
        "close": 13.3,
        "volume": 46265
      },
      {
        "date": "2026-05-01",
        "close": 13.35,
        "volume": 4479
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 127037
      },
      {
        "date": "2026-05-15",
        "close": 12.4,
        "volume": 160447
      },
      {
        "date": "2026-05-22",
        "close": 12.0,
        "volume": 6701
      },
      {
        "date": "2026-05-29",
        "close": 11.8,
        "volume": 61585
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 53757
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 27895
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 10834
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 33907
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 2001
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 25838
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 35501
      },
      {
        "date": "2026-07-31",
        "close": 10.2,
        "volume": 30000
      },
      {
        "date": "2026-08-07",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2026-08-14",
        "close": 9.2,
        "volume": 2204
      }
    ],
    "sharemaestro_context": {
      "trend": 15.008333,
      "fair_value": 26.500856,
      "market_activity": -57.119079,
      "market_dynamics": -0.101188,
      "relative_strength": -69.233558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01122,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.004974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019455,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025292,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.076239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.217265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.012097
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.174038
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.119737
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.45581
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014045
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.123688
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.005172
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.640625
      }
    ]
  }
}