{
  "ticker": {
    "uuid": "9bc395b2-abbd-4690-b80c-5bc288e25860",
    "symbol": "K1TC34",
    "name": "KT Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.050003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.574974,
    "boundary_margin": -0.036126,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.262132,
    "volatility_stability": 1.0857,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 0.010044,
      "interruption": 0.092174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.629181,
        "direction_boundary": 62.070343,
        "core_momentum": -0.135993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24303
      },
      {
        "date": "2023-08-25",
        "close": 53.629181,
        "direction_boundary": 62.070343,
        "core_momentum": -0.135993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24303
      },
      {
        "date": "2023-09-01",
        "close": 54.40411,
        "direction_boundary": 62.070343,
        "core_momentum": -0.123509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134663
      },
      {
        "date": "2023-09-08",
        "close": 54.40411,
        "direction_boundary": 58.614517,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133757
      },
      {
        "date": "2023-09-15",
        "close": 54.40411,
        "direction_boundary": 58.614517,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131535
      },
      {
        "date": "2023-09-22",
        "close": 54.40411,
        "direction_boundary": 58.614517,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123789
      },
      {
        "date": "2023-09-29",
        "close": 54.40411,
        "direction_boundary": 58.614517,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113184
      },
      {
        "date": "2023-10-06",
        "close": 56.262196,
        "direction_boundary": 53.648899,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2023-10-13",
        "close": 56.262196,
        "direction_boundary": 53.648899,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121644
      },
      {
        "date": "2023-10-20",
        "close": 56.262196,
        "direction_boundary": 53.648899,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111141
      },
      {
        "date": "2023-10-27",
        "close": 56.262196,
        "direction_boundary": 54.48769,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105668
      },
      {
        "date": "2023-11-03",
        "close": 56.262196,
        "direction_boundary": 54.48769,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105668
      },
      {
        "date": "2023-11-10",
        "close": 54.157539,
        "direction_boundary": 57.624756,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119452
      },
      {
        "date": "2023-11-17",
        "close": 54.157539,
        "direction_boundary": 57.624756,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116056
      },
      {
        "date": "2023-11-24",
        "close": 54.157539,
        "direction_boundary": 62.581985,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116056
      },
      {
        "date": "2023-12-01",
        "close": 54.157539,
        "direction_boundary": 63.303345,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113515
      },
      {
        "date": "2023-12-08",
        "close": 54.157539,
        "direction_boundary": 63.412392,
        "core_momentum": -0.145947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11349
      },
      {
        "date": "2023-12-15",
        "close": 54.157539,
        "direction_boundary": 63.999546,
        "core_momentum": -0.153782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113468
      },
      {
        "date": "2023-12-22",
        "close": 54.157539,
        "direction_boundary": 63.999546,
        "core_momentum": -0.153782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099323
      },
      {
        "date": "2023-12-29",
        "close": 56.752583,
        "direction_boundary": 67.190575,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115983
      },
      {
        "date": "2024-01-05",
        "close": 56.752583,
        "direction_boundary": 67.190575,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115983
      },
      {
        "date": "2024-01-12",
        "close": 56.752583,
        "direction_boundary": 67.190575,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115983
      },
      {
        "date": "2024-01-19",
        "close": 56.752583,
        "direction_boundary": 64.548752,
        "core_momentum": -0.12078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115983
      },
      {
        "date": "2024-01-26",
        "close": 56.752583,
        "direction_boundary": 65.975319,
        "core_momentum": -0.139791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115983
      },
      {
        "date": "2024-02-02",
        "close": 56.752583,
        "direction_boundary": 65.975319,
        "core_momentum": -0.139791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112347
      },
      {
        "date": "2024-02-09",
        "close": 56.752583,
        "direction_boundary": 61.202419,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099325
      },
      {
        "date": "2024-02-16",
        "close": 56.752583,
        "direction_boundary": 61.202419,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098535
      },
      {
        "date": "2024-02-23",
        "close": 56.752583,
        "direction_boundary": 61.202419,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098535
      },
      {
        "date": "2024-03-01",
        "close": 65.952972,
        "direction_boundary": 52.889465,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2024-03-08",
        "close": 65.500778,
        "direction_boundary": 53.523499,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2024-03-15",
        "close": 65.500778,
        "direction_boundary": 52.6605,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2024-03-22",
        "close": 66.598915,
        "direction_boundary": 54.377689,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2024-03-29",
        "close": 65.711334,
        "direction_boundary": 52.519596,
        "core_momentum": 0.251177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2024-04-05",
        "close": 63.231659,
        "direction_boundary": 52.519596,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2024-04-12",
        "close": 59.18589,
        "direction_boundary": 52.519596,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-04-19",
        "close": 59.18589,
        "direction_boundary": 50.87286,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-04-26",
        "close": 59.18589,
        "direction_boundary": 49.842545,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2024-05-03",
        "close": 60.295212,
        "direction_boundary": 49.842545,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2024-05-10",
        "close": 62.318104,
        "direction_boundary": 50.714348,
        "core_momentum": 0.228806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2024-05-17",
        "close": 62.318104,
        "direction_boundary": 49.842545,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2024-05-24",
        "close": 62.318104,
        "direction_boundary": 49.842545,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252169
      },
      {
        "date": "2024-05-31",
        "close": 62.318104,
        "direction_boundary": 50.855247,
        "core_momentum": 0.225402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252169
      },
      {
        "date": "2024-06-07",
        "close": 66.951172,
        "direction_boundary": 51.119431,
        "core_momentum": 0.309701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2024-06-14",
        "close": 67.473213,
        "direction_boundary": 51.093014,
        "core_momentum": 0.320596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267942
      },
      {
        "date": "2024-06-21",
        "close": 67.920677,
        "direction_boundary": 49.287762,
        "core_momentum": 0.378043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2024-06-28",
        "close": 68.69191,
        "direction_boundary": 49.61359,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262044
      },
      {
        "date": "2024-07-05",
        "close": 68.635376,
        "direction_boundary": 49.61359,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2024-07-12",
        "close": 68.635376,
        "direction_boundary": 49.61359,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2024-07-19",
        "close": 68.475159,
        "direction_boundary": 49.61359,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2024-07-26",
        "close": 68.475159,
        "direction_boundary": 49.61359,
        "core_momentum": 0.380169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2024-08-02",
        "close": 74.808113,
        "direction_boundary": 50.899281,
        "core_momentum": 0.469728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2024-08-09",
        "close": 73.658394,
        "direction_boundary": 53.012741,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287024
      },
      {
        "date": "2024-08-16",
        "close": 73.055237,
        "direction_boundary": 53.629181,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2024-08-23",
        "close": 73.959946,
        "direction_boundary": 53.629181,
        "core_momentum": 0.379099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287499
      },
      {
        "date": "2024-08-30",
        "close": 78.332718,
        "direction_boundary": 54.40411,
        "core_momentum": 0.439831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2024-09-06",
        "close": 78.332718,
        "direction_boundary": 54.40411,
        "core_momentum": 0.439831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2024-09-13",
        "close": 78.332718,
        "direction_boundary": 54.40411,
        "core_momentum": 0.439831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2024-09-20",
        "close": 78.332718,
        "direction_boundary": 54.40411,
        "core_momentum": 0.439831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2024-09-27",
        "close": 81.312607,
        "direction_boundary": 54.40411,
        "core_momentum": 0.494604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-10-04",
        "close": 78.7817,
        "direction_boundary": 56.262196,
        "core_momentum": 0.40026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215886
      },
      {
        "date": "2024-10-11",
        "close": 78.7817,
        "direction_boundary": 56.262196,
        "core_momentum": 0.40026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187855
      },
      {
        "date": "2024-10-18",
        "close": 84.519058,
        "direction_boundary": 56.262196,
        "core_momentum": 0.502235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-10-25",
        "close": 84.519058,
        "direction_boundary": 56.262196,
        "core_momentum": 0.502235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-11-01",
        "close": 84.519058,
        "direction_boundary": 56.262196,
        "core_momentum": 0.502235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2024-11-08",
        "close": 84.519058,
        "direction_boundary": 54.157539,
        "core_momentum": 0.560615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-11-15",
        "close": 84.519058,
        "direction_boundary": 54.157539,
        "core_momentum": 0.560615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203603
      },
      {
        "date": "2024-11-22",
        "close": 83.148933,
        "direction_boundary": 54.157539,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206722
      },
      {
        "date": "2024-11-29",
        "close": 83.148933,
        "direction_boundary": 54.157539,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206722
      },
      {
        "date": "2024-12-06",
        "close": 83.148933,
        "direction_boundary": 54.157539,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2024-12-13",
        "close": 83.148933,
        "direction_boundary": 54.157539,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2024-12-20",
        "close": 83.148933,
        "direction_boundary": 54.157539,
        "core_momentum": 0.535316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      },
      {
        "date": "2024-12-27",
        "close": 83.148933,
        "direction_boundary": 56.752583,
        "core_momentum": 0.465113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2025-01-03",
        "close": 83.148933,
        "direction_boundary": 56.752583,
        "core_momentum": 0.465113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2025-01-10",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2025-01-17",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2025-01-24",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2025-01-31",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-02-07",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191008
      },
      {
        "date": "2025-02-14",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2025-02-21",
        "close": 91.379143,
        "direction_boundary": 56.752583,
        "core_momentum": 0.610132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2025-02-28",
        "close": 92.12149,
        "direction_boundary": 65.952972,
        "core_momentum": 0.396775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-03-07",
        "close": 99.133247,
        "direction_boundary": 65.500778,
        "core_momentum": 0.513467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2025-03-14",
        "close": 98.222015,
        "direction_boundary": 65.500778,
        "core_momentum": 0.499555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-03-21",
        "close": 98.222015,
        "direction_boundary": 66.598915,
        "core_momentum": 0.474829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-03-28",
        "close": 99.121231,
        "direction_boundary": 65.711334,
        "core_momentum": 0.508434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2025-04-04",
        "close": 99.121231,
        "direction_boundary": 63.231659,
        "core_momentum": 0.567589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2025-04-11",
        "close": 96.681908,
        "direction_boundary": 59.18589,
        "core_momentum": 0.63353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-04-18",
        "close": 96.681908,
        "direction_boundary": 59.18589,
        "core_momentum": 0.63353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-04-25",
        "close": 96.681908,
        "direction_boundary": 59.18589,
        "core_momentum": 0.63353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-05-02",
        "close": 96.681908,
        "direction_boundary": 60.295212,
        "core_momentum": 0.603476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-05-09",
        "close": 96.681908,
        "direction_boundary": 62.318104,
        "core_momentum": 0.551426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-05-16",
        "close": 96.681908,
        "direction_boundary": 62.318104,
        "core_momentum": 0.551426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-05-23",
        "close": 96.681908,
        "direction_boundary": 62.318104,
        "core_momentum": 0.551426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2025-05-30",
        "close": 96.681908,
        "direction_boundary": 62.318104,
        "core_momentum": 0.551426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2025-06-06",
        "close": 96.681908,
        "direction_boundary": 66.951172,
        "core_momentum": 0.444066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-06-13",
        "close": 96.681908,
        "direction_boundary": 67.473213,
        "core_momentum": 0.432893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-06-20",
        "close": 96.681908,
        "direction_boundary": 67.920677,
        "core_momentum": 0.423453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-06-27",
        "close": 96.681908,
        "direction_boundary": 68.69191,
        "core_momentum": 0.407472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-07-04",
        "close": 96.681908,
        "direction_boundary": 68.635376,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-07-11",
        "close": 96.681908,
        "direction_boundary": 68.635376,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2025-07-18",
        "close": 96.681908,
        "direction_boundary": 68.475159,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2025-07-25",
        "close": 96.681908,
        "direction_boundary": 68.475159,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2025-08-01",
        "close": 97.574974,
        "direction_boundary": 74.808113,
        "core_momentum": 0.304337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-08",
        "close": 97.574974,
        "direction_boundary": 73.658394,
        "core_momentum": 0.324696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-15",
        "close": 97.574974,
        "direction_boundary": 73.055237,
        "core_momentum": 0.335633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-22",
        "close": 97.574974,
        "direction_boundary": 73.959946,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-08-29",
        "close": 109.825577,
        "direction_boundary": 78.332718,
        "core_momentum": 0.40204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2025-09-05",
        "close": 108.702118,
        "direction_boundary": 78.332718,
        "core_momentum": 0.387698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2025-09-12",
        "close": 105.214508,
        "direction_boundary": 78.332718,
        "core_momentum": 0.343174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2025-09-19",
        "close": 105.214508,
        "direction_boundary": 78.332718,
        "core_momentum": 0.343174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2025-09-26",
        "close": 105.214508,
        "direction_boundary": 81.312607,
        "core_momentum": 0.293951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2025-10-03",
        "close": 105.214508,
        "direction_boundary": 78.7817,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2025-10-10",
        "close": 105.214508,
        "direction_boundary": 78.7817,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2025-10-17",
        "close": 97.106049,
        "direction_boundary": 84.519058,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2025-10-24",
        "close": 97.985283,
        "direction_boundary": 84.519058,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2025-10-31",
        "close": 96.558975,
        "direction_boundary": 84.519058,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209618
      },
      {
        "date": "2025-11-07",
        "close": 95.711662,
        "direction_boundary": 84.519058,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20997
      },
      {
        "date": "2025-11-14",
        "close": 95.012032,
        "direction_boundary": 84.519058,
        "core_momentum": 0.124149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210189
      },
      {
        "date": "2025-11-21",
        "close": 94.164589,
        "direction_boundary": 83.148933,
        "core_momentum": 0.132481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210499
      },
      {
        "date": "2025-11-28",
        "close": 96.450706,
        "direction_boundary": 83.148933,
        "core_momentum": 0.159975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21334
      },
      {
        "date": "2025-12-05",
        "close": 98.352531,
        "direction_boundary": 83.148933,
        "core_momentum": 0.182848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215068
      },
      {
        "date": "2025-12-12",
        "close": 99.603989,
        "direction_boundary": 83.148933,
        "core_momentum": 0.197899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215704
      },
      {
        "date": "2025-12-19",
        "close": 101.811272,
        "direction_boundary": 83.148933,
        "core_momentum": 0.224445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217605
      },
      {
        "date": "2025-12-26",
        "close": 103.821487,
        "direction_boundary": 83.148933,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218933
      },
      {
        "date": "2026-01-02",
        "close": 104.304337,
        "direction_boundary": 83.148933,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218911
      },
      {
        "date": "2026-01-09",
        "close": 100.175522,
        "direction_boundary": 91.379143,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227004
      },
      {
        "date": "2026-01-16",
        "close": 102.757256,
        "direction_boundary": 91.379143,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2026-01-23",
        "close": 102.747406,
        "direction_boundary": 91.379143,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2026-01-30",
        "close": 107.723663,
        "direction_boundary": 91.379143,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2026-02-06",
        "close": 109.083504,
        "direction_boundary": 91.379143,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2026-02-13",
        "close": 118.316689,
        "direction_boundary": 91.379143,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2026-02-20",
        "close": 124.031998,
        "direction_boundary": 91.379143,
        "core_momentum": 0.357334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2026-02-27",
        "close": 121.568542,
        "direction_boundary": 92.12149,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-03-06",
        "close": 116.699852,
        "direction_boundary": 99.133247,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2026-03-13",
        "close": 113.606102,
        "direction_boundary": 98.222015,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2026-03-20",
        "close": 114.082062,
        "direction_boundary": 98.222015,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2026-03-27",
        "close": 112.32695,
        "direction_boundary": 99.121231,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2026-04-03",
        "close": 110.066132,
        "direction_boundary": 99.121231,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227283
      },
      {
        "date": "2026-04-10",
        "close": 111.236206,
        "direction_boundary": 96.681908,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2026-04-17",
        "close": 112.812828,
        "direction_boundary": 96.681908,
        "core_momentum": 0.166845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2026-04-24",
        "close": 109.090042,
        "direction_boundary": 96.681908,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2026-05-01",
        "close": 104.518593,
        "direction_boundary": 96.681908,
        "core_momentum": 0.081056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210743
      },
      {
        "date": "2026-05-08",
        "close": 103.586449,
        "direction_boundary": 96.681908,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210759
      },
      {
        "date": "2026-05-15",
        "close": 98.935669,
        "direction_boundary": 96.681908,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221104
      },
      {
        "date": "2026-05-22",
        "close": 93.114761,
        "direction_boundary": 96.681908,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2026-05-29",
        "close": 88.419998,
        "direction_boundary": 96.681908,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244595
      },
      {
        "date": "2026-06-05",
        "close": 88.419998,
        "direction_boundary": 96.681908,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2026-06-12",
        "close": 96.57,
        "direction_boundary": 96.681908,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2026-06-19",
        "close": 94.18,
        "direction_boundary": 96.681908,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2026-06-26",
        "close": 91.4133,
        "direction_boundary": 96.681908,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273745
      },
      {
        "date": "2026-07-03",
        "close": 91.720718,
        "direction_boundary": 96.681908,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273661
      },
      {
        "date": "2026-07-10",
        "close": 91.700882,
        "direction_boundary": 96.681908,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2026-07-17",
        "close": 89.767097,
        "direction_boundary": 96.681908,
        "core_momentum": -0.071521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2026-07-24",
        "close": 92.484314,
        "direction_boundary": 96.681908,
        "core_momentum": -0.043417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270998
      },
      {
        "date": "2026-07-31",
        "close": 92.110001,
        "direction_boundary": 97.574974,
        "core_momentum": -0.056008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2026-08-07",
        "close": 94.050003,
        "direction_boundary": 97.574974,
        "core_momentum": -0.036126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.629181,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 53.629181,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.40411,
        "volume": 479
      },
      {
        "date": "2023-09-08",
        "close": 54.40411,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.40411,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.40411,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.40411,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.262196,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 56.262196,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.262196,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.262196,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.262196,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.157539,
        "volume": 570
      },
      {
        "date": "2023-11-17",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 54.157539,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 56.752583,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 65.952972,
        "volume": 21
      },
      {
        "date": "2024-03-08",
        "close": 65.500778,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 65.500778,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 66.598915,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 65.711334,
        "volume": 2693
      },
      {
        "date": "2024-04-05",
        "close": 63.231659,
        "volume": 1879
      },
      {
        "date": "2024-04-12",
        "close": 59.18589,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 59.18589,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 59.18589,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 60.295212,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 62.318104,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 62.318104,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.318104,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.318104,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 66.951172,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 67.473213,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 67.920677,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 68.69191,
        "volume": 401
      },
      {
        "date": "2024-07-05",
        "close": 68.635376,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 68.635376,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 68.475159,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 68.475159,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 74.808113,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 73.658394,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 73.055237,
        "volume": 21
      },
      {
        "date": "2024-08-23",
        "close": 73.959946,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 78.332718,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 78.332718,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 78.332718,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 78.332718,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 81.312607,
        "volume": 401
      },
      {
        "date": "2024-10-04",
        "close": 78.7817,
        "volume": 413
      },
      {
        "date": "2024-10-11",
        "close": 78.7817,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 84.519058,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 84.519058,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 84.519058,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 84.519058,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 84.519058,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 83.148933,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 83.148933,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 91.379143,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 91.379143,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 92.12149,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 99.133247,
        "volume": 401
      },
      {
        "date": "2025-03-14",
        "close": 98.222015,
        "volume": 590
      },
      {
        "date": "2025-03-21",
        "close": 98.222015,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 99.121231,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 99.121231,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 96.681908,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 96.681908,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 97.574974,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 97.574974,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 97.574974,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 97.574974,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 109.825577,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 108.702118,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 105.214508,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 105.214508,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 105.214508,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 105.214508,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 105.214508,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 97.106049,
        "volume": 450
      },
      {
        "date": "2025-10-24",
        "close": 97.985283,
        "volume": 87
      },
      {
        "date": "2025-10-31",
        "close": 96.558975,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 95.711662,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 95.012032,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 94.164589,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 96.450706,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 98.352531,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 99.603989,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 101.811272,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 103.821487,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 104.304337,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 100.175522,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 102.757256,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 102.747406,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 107.723663,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 109.083504,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 118.316689,
        "volume": 603
      },
      {
        "date": "2026-02-20",
        "close": 124.031998,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 121.568542,
        "volume": 102
      },
      {
        "date": "2026-03-06",
        "close": 116.699852,
        "volume": 868
      },
      {
        "date": "2026-03-13",
        "close": 113.606102,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 114.082062,
        "volume": 819
      },
      {
        "date": "2026-03-27",
        "close": 112.32695,
        "volume": 119
      },
      {
        "date": "2026-04-03",
        "close": 110.066132,
        "volume": 257
      },
      {
        "date": "2026-04-10",
        "close": 111.236206,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 112.812828,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 109.090042,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 104.518593,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 103.586449,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 98.935669,
        "volume": 42
      },
      {
        "date": "2026-05-22",
        "close": 93.114761,
        "volume": 26
      },
      {
        "date": "2026-05-29",
        "close": 88.419998,
        "volume": 54
      },
      {
        "date": "2026-06-05",
        "close": 88.419998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 94.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 91.4133,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 91.720718,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 91.700882,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 89.767097,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 92.484314,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 92.110001,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 94.050003,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 103.238034,
      "fair_value": 84.059471,
      "market_activity": -27.883014,
      "market_dynamics": -0.490942,
      "relative_strength": -11.583849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.003305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.044664
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.004508
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.047269
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.070406
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.062086
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.028638
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.047917
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.500094
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010044
      }
    ]
  }
}